Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	157.66	159.22	157.48	159.11	127,180	+1.56(+0.99%)
Dec 28, 2018	158.94	159.83	156.73	157.55	198,921	-0.35(-0.22%)
Dec 27, 2018	155.53	157.90	151.73	157.90	149,419	+0.64(+0.41%)
Dec 26, 2018	150.64	157.28	150.40	157.26	83,761	+6.89(+4.58%)
Dec 24, 2018	151.93	153.37	150.27	150.38	115,082	-2.66(-1.74%)
Dec 21, 2018	154.72	158.06	152.63	153.04	347,403	-2.39(-1.54%)
Dec 20, 2018	158.89	159.10	154.23	155.44	276,959	-4.71(-2.94%)
Dec 19, 2018	162.66	164.09	159.16	160.14	229,163	-2.15(-1.33%)
Dec 18, 2018	165.37	166.33	160.81	162.29	245,965	-2.43(-1.48%)
Dec 17, 2018	165.36	167.22	162.83	164.72	724,760	-5.02(-2.96%)
Dec 14, 2018	174.46	175.27	169.01	169.74	122,473	-6.12(-3.48%)
Dec 13, 2018	176.40	177.35	174.79	175.86	43,465	+0.03(+0.02%)
Dec 12, 2018	176.12	178.33	175.71	175.84	61,088	+1.90(+1.09%)
Dec 11, 2018	175.16	176.59	173.00	173.93	68,127	+0.54(+0.31%)
Dec 10, 2018	174.43	174.95	169.98	173.40	144,053	-1.58(-0.90%)
Dec 07, 2018	179.22	179.53	173.99	174.97	143,604	-4.51(-2.51%)
Dec 06, 2018	180.17	180.17	173.73	179.48	140,046	-3.26(-1.78%)
Dec 04, 2018	187.21	188.01	182.41	182.74	68,675	-4.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.