Indicators

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	218.70	218.70	216.90	217.20	23,840	-1.50(-0.69%)
Dec 29, 2011	217.65	220.80	217.65	218.70	21,240	+1.95(+0.90%)
Dec 28, 2011	220.35	220.35	216.60	216.75	21,810	-4.20(-1.90%)
Dec 27, 2011	219.90	222.75	218.40	220.95	28,772	+0.15(+0.07%)
Dec 23, 2011	219.45	221.10	218.40	220.80	16,823	+3.15(+1.45%)
Dec 21, 2011	218.55	218.70	215.70	217.65	57,100	-1.95(-0.89%)
Dec 20, 2011	214.65	219.75	211.80	219.60	143,393	+7.20(+3.39%)
Dec 19, 2011	213.00	214.20	210.75	212.40	51,540	-0.30(-0.14%)
Dec 16, 2011	205.65	212.70	205.50	212.70	241,514	+8.85(+4.34%)
Dec 15, 2011	204.60	206.70	203.25	203.85	67,078	+1.20(+0.59%)
Dec 14, 2011	199.95	205.20	199.95	202.65	71,711	+1.35(+0.67%)
Dec 13, 2011	204.15	206.25	199.50	201.30	61,610	-2.10(-1.03%)
Dec 12, 2011	201.60	203.40	199.20	203.40	37,563	-0.60(-0.29%)
Dec 09, 2011	199.20	205.20	198.90	204.00	48,993	+5.10(+2.56%)
Dec 08, 2011	201.15	201.30	198.15	198.90	41,535	-3.75(-1.85%)
Dec 07, 2011	199.50	203.85	196.80	202.65	37,108	+1.80(+0.90%)
Dec 06, 2011	201.30	202.95	200.55	200.85	50,452	-1.95(-0.96%)
Dec 05, 2011	203.85	204.15	200.85	202.80	46,109	+1.50(+0.75%)
Dec 02, 2011	202.65	204.15	200.10	201.30	39,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.