Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.220 -0.050 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1060 0.1096 0.1034 0.1086 57,063 -0.00(-1.87%)
Dec 30, 2002 0.1117 0.1117 0.1055 0.1106 109,291 -0.00(-3.60%)
Dec 27, 2002 0.1111 0.1158 0.1060 0.1148 60,932 -0.00(-0.89%)
Dec 26, 2002 0.1158 0.1158 0.1111 0.1158 54,161 +0.00(+0.00%)
Dec 24, 2002 0.1137 0.1163 0.1111 0.1158 111,225 -0.00(-1.32%)
Dec 23, 2002 0.1137 0.1174 0.1065 0.1174 313,365 +0.00(+0.00%)
Dec 20, 2002 0.1117 0.1184 0.1111 0.1174 50,293 -0.00(-0.44%)
Dec 19, 2002 0.1132 0.1179 0.1096 0.1179 58,030 -0.00(-0.44%)
Dec 18, 2002 0.1189 0.1267 0.1137 0.1184 142,175 -0.01(-7.29%)
Dec 17, 2002 0.1241 0.1282 0.1189 0.1277 117,995 -0.00(-0.80%)
Dec 16, 2002 0.1241 0.1287 0.1163 0.1287 231,155 +0.00(+0.81%)
Dec 13, 2002 0.1267 0.1282 0.1267 0.1277 80,275 +0.00(+0.82%)
Dec 12, 2002 0.1241 0.1277 0.1215 0.1267 59,965 -0.00(-0.81%)
Dec 11, 2002 0.1267 0.1277 0.1241 0.1277 38,687 +0.00(+0.00%)
Dec 10, 2002 0.1277 0.1277 0.1256 0.1277 8,704 +0.00(+0.00%)
Dec 09, 2002 0.1220 0.1277 0.1148 0.1277 76,407 +0.01(+5.56%)
Dec 06, 2002 0.1132 0.1210 0.1132 0.1210 8,704 -0.00(-0.42%)
Dec 05, 2002 0.1189 0.1215 0.1143 0.1215 18,376 +0.01(+6.33%)
Dec 04, 2002 0.1215 0.1277 0.1143 0.1143 61,899 -0.01(-9.80%)
Dec 03, 2002 0.1215 0.1267 0.1215 0.1267 13,540 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.