Indicators

Phx Minerals Inc (NY: PHX )

3.235 +0.015 (+0.47%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.71	10.75	10.58	10.62	27,322	+0.08(+0.75%)
Dec 28, 2007	10.52	10.66	10.42	10.55	24,179	-0.02(-0.20%)
Dec 27, 2007	10.61	10.89	10.40	10.57	47,149	-0.39(-3.55%)
Dec 26, 2007	10.69	10.96	10.56	10.96	6,286	+0.20(+1.89%)
Dec 24, 2007	10.81	10.95	10.65	10.75	13,056	-0.32(-2.91%)
Dec 21, 2007	10.96	11.17	10.95	11.08	11,122	+0.08(+0.71%)
Dec 20, 2007	10.79	11.12	10.79	11.00	11,364	-0.05(-0.45%)
Dec 19, 2007	11.08	11.17	10.77	11.05	27,322	+0.07(+0.64%)
Dec 18, 2007	11.33	11.33	10.94	10.98	13,596	-0.03(-0.26%)
Dec 17, 2007	11.50	11.50	10.26	11.01	20,310	-0.16(-1.44%)
Dec 14, 2007	10.86	11.17	10.80	11.17	12,815	+0.16(+1.43%)
Dec 13, 2007	11.08	11.08	10.86	11.01	12,331	-0.07(-0.67%)
Dec 12, 2007	11.04	11.11	10.30	11.08	17,169	+0.00(+0.00%)
Dec 11, 2007	11.16	11.27	11.00	11.08	58,030	+0.12(+1.09%)
Dec 10, 2007	10.75	11.17	10.75	10.96	29,257	+0.21(+1.96%)
Dec 07, 2007	10.63	10.75	10.50	10.75	27,080	+0.09(+0.81%)
Dec 06, 2007	10.56	10.67	10.56	10.67	4,618	-0.00(-0.01%)
Dec 05, 2007	10.63	10.72	10.63	10.67	4,594	+0.03(+0.33%)
Dec 04, 2007	10.79	10.86	10.46	10.63	16,442	-0.39(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.