Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.09	14.01	13.76	13.85	18,629	-0.24(-1.68%)
Dec 29, 2011	13.99	14.10	13.99	14.09	6,831	+0.16(+1.18%)
Dec 28, 2011	14.26	14.26	13.80	13.92	10,469	-0.43(-3.00%)
Dec 27, 2011	14.32	14.53	14.12	14.35	21,036	+0.01(+0.06%)
Dec 23, 2011	14.30	14.40	14.27	14.35	3,797	+0.13(+0.92%)
Dec 21, 2011	14.27	14.35	14.06	14.21	24,170	-0.14(-0.94%)
Dec 20, 2011	14.44	14.62	13.97	14.35	46,990	+0.27(+1.89%)
Dec 19, 2011	14.54	14.54	13.95	14.08	25,510	-0.35(-2.46%)
Dec 16, 2011	14.43	14.61	14.29	14.44	67,811	+0.19(+1.36%)
Dec 15, 2011	14.20	14.24	13.87	14.24	21,981	+0.22(+1.57%)
Dec 14, 2011	13.32	14.03	13.19	14.02	38,913	+0.54(+4.01%)
Dec 13, 2011	14.09	14.27	13.45	13.48	23,317	-0.43(-3.07%)
Dec 12, 2011	13.80	14.02	13.64	13.91	24,075	-0.11(-0.78%)
Dec 09, 2011	13.49	14.25	13.37	14.02	41,895	+0.70(+5.26%)
Dec 08, 2011	14.13	14.33	13.24	13.32	44,533	-1.00(-6.99%)
Dec 07, 2011	14.41	14.56	14.02	14.32	25,698	-0.24(-1.62%)
Dec 06, 2011	14.26	14.93	14.19	14.56	41,231	+0.30(+2.07%)
Dec 05, 2011	14.32	14.35	13.81	14.26	58,805	+0.21(+1.50%)
Dec 02, 2011	14.44	14.44	13.83	14.05	22,933	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.