Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.76	12.15	11.67	12.04	25,971	+0.34(+2.92%)
Dec 28, 2012	11.85	11.85	11.64	11.70	4,390	-0.22(-1.86%)
Dec 27, 2012	12.24	12.24	11.74	11.92	13,816	-0.24(-1.96%)
Dec 26, 2012	12.15	12.27	11.98	12.16	20,486	+0.11(+0.92%)
Dec 24, 2012	12.00	12.05	12.00	12.05	1,986	-0.03(-0.25%)
Dec 21, 2012	11.93	12.15	11.77	12.08	77,994	+0.03(+0.25%)
Dec 20, 2012	11.78	12.05	11.68	12.05	27,657	+0.35(+2.95%)
Dec 19, 2012	12.24	12.30	11.58	11.70	25,122	-0.44(-3.65%)
Dec 18, 2012	11.82	12.15	11.60	12.14	35,153	+0.27(+2.26%)
Dec 17, 2012	11.67	11.95	11.65	11.87	19,271	+0.23(+1.98%)
Dec 14, 2012	11.61	11.76	11.59	11.64	17,929	+0.05(+0.44%)
Dec 13, 2012	11.51	11.70	11.51	11.59	14,904	-0.13(-1.13%)
Dec 12, 2012	12.39	12.39	11.51	11.73	41,298	-0.72(-5.79%)
Dec 11, 2012	11.95	12.45	11.89	12.45	15,528	+0.68(+5.76%)
Dec 10, 2012	11.80	11.84	11.56	11.77	9,664	+0.00(+0.04%)
Dec 07, 2012	12.18	12.18	11.68	11.76	12,566	-0.26(-2.16%)
Dec 06, 2012	12.01	12.23	11.98	12.02	26,030	-0.00(-0.04%)
Dec 05, 2012	12.29	12.29	11.94	12.03	12,882	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.