Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.802 3.802 3.677 3.735 69,229 -0.03(-0.77%)
Dec 29, 2022 3.610 3.811 3.610 3.763 90,407 +0.15(+4.26%)
Dec 28, 2022 3.783 3.783 3.600 3.610 118,576 -0.15(-4.08%)
Dec 27, 2022 3.859 3.859 3.696 3.763 63,957 -0.05(-1.26%)
Dec 23, 2022 3.744 3.821 3.688 3.811 75,330 +0.12(+3.39%)
Dec 22, 2022 3.831 3.831 3.591 3.687 90,011 -0.12(-3.27%)
Dec 21, 2022 3.792 3.879 3.681 3.811 95,732 +0.08(+2.06%)
Dec 20, 2022 3.523 3.735 3.485 3.735 143,054 +0.19(+5.42%)
Dec 19, 2022 3.869 3.879 3.514 3.543 266,432 -0.30(-7.75%)
Dec 16, 2022 3.859 3.975 3.773 3.840 203,644 -0.14(-3.61%)
Dec 15, 2022 3.629 4.023 3.571 3.984 279,143 +0.34(+9.21%)
Dec 14, 2022 3.600 3.744 3.475 3.648 513,083 +0.18(+5.26%)
Dec 13, 2022 3.399 3.571 3.370 3.466 658,717 +0.10(+2.85%)
Dec 12, 2022 3.293 3.389 3.226 3.370 238,342 +0.11(+3.24%)
Dec 09, 2022 3.264 3.360 3.197 3.264 148,207 +0.02(+0.59%)
Dec 08, 2022 3.341 3.360 3.245 3.245 138,606 -0.02(-0.59%)
Dec 07, 2022 3.389 3.393 3.255 3.264 214,178 -0.08(-2.30%)
Dec 06, 2022 3.351 3.418 3.312 3.341 180,619 -0.04(-1.14%)
Dec 05, 2022 3.571 3.811 3.331 3.379 329,910 -0.12(-3.56%)
Dec 02, 2022 3.475 3.556 3.466 3.504 94,500 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.