Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1390 1349 1349 1349 1,000 -40.00(-2.88%)
Dec 30, 2009 1342 1395 1317 1389 599 +47.00(+3.50%)
Dec 29, 2009 1335 1360 1330 1342 114 +2.00(+0.15%)
Dec 28, 2009 1362 1367 1332 1340 342 -22.00(-1.62%)
Dec 24, 2009 1359 1370 1352 1362 178 +7.00(+0.52%)
Dec 23, 2009 1330 1385 1330 1355 386 -12.89(-0.94%)
Dec 22, 2009 1330 1400 1330 1368 1,150 +50.89(+3.86%)
Dec 21, 2009 1322 1348 1310 1317 737 -6.00(-0.45%)
Dec 18, 2009 1240 1325 1240 1323 2,426 +25.92(+2.00%)
Dec 17, 2009 1225 1311 1201 1297 1,554 +74.58(+6.10%)
Dec 16, 2009 1248 1248 1175 1222 1,892 +50.50(+4.31%)
Dec 15, 2009 1200 1229 1172 1172 1,172 -38.00(-3.14%)
Dec 14, 2009 1240 1245 1158 1210 2,928 -74.00(-5.76%)
Dec 11, 2009 1340 1345 1215 1284 2,653 -46.00(-3.46%)
Dec 10, 2009 1381 1410 1322 1330 1,448 -41.00(-2.99%)
Dec 09, 2009 1395 1430 1371 1371 496 -29.00(-2.07%)
Dec 08, 2009 1450 1459 1400 1400 447 -21.00(-1.48%)
Dec 07, 2009 1440 1440 1415 1421 313 -4.00(-0.28%)
Dec 04, 2009 1438 1450 1410 1425 899 +0.00(+0.00%)
Dec 03, 2009 1469 1469 1400 1425 1,316 -35.00(-2.40%)
Dec 02, 2009 1479 1500 1450 1460 682 -28.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.