Indicators

Shopify Inc (TSX: SHOP )

88.89 -1.00 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.70	57.70	57.70	0	-0.48(-0.83%)
Dec 29, 2016	59.45	59.45	57.44	58.18	67,144	-0.54(-0.92%)
Dec 28, 2016	58.50	60.00	58.18	58.72	144,216	+2.79(+4.99%)
Dec 23, 2016		55.93	55.93	55.93	0	+1.63(+3.00%)
Dec 22, 2016	54.95	55.17	53.75	54.30	81,173	-0.35(-0.64%)
Dec 21, 2016	55.66	55.66	54.48	54.65	49,215	-0.64(-1.16%)
Dec 20, 2016	56.18	56.26	55.00	55.29	59,258	-0.89(-1.58%)
Dec 19, 2016	56.36	57.39	56.02	56.18	62,902	-0.07(-0.12%)
Dec 16, 2016	57.14	57.14	56.04	56.25	38,923	-0.37(-0.65%)
Dec 15, 2016	55.53	57.19	55.31	56.62	83,214	+1.02(+1.83%)
Dec 14, 2016	55.54	55.63	54.44	55.60	146,924	+0.14(+0.25%)
Dec 13, 2016	55.37	55.94	55.02	55.46	46,397	+0.08(+0.14%)
Dec 12, 2016	56.32	56.32	55.05	55.38	74,471	-0.42(-0.75%)
Dec 09, 2016	56.87	57.55	55.11	55.80	90,303	-0.37(-0.66%)
Dec 08, 2016	54.45	56.69	53.66	56.17	121,175	+2.06(+3.81%)
Dec 07, 2016	54.79	54.79	53.19	54.11	98,281	-0.30(-0.55%)
Dec 06, 2016	54.99	54.99	53.45	54.41	91,194	+0.39(+0.72%)
Dec 05, 2016	53.02	54.56	52.51	54.02	126,972	+1.94(+3.73%)
Dec 02, 2016	52.83	53.59	51.46	52.08	207,316	-0.78(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.