Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

88.60 -1.29 (-1.44%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1437 1437 1437 0 -45.16(-3.05%)
Dec 30, 2020 1508 1510 1465 1482 106,923 -17.85(-1.19%)
Dec 29, 2020 1499 1536 1470 1500 246,723 -67.86(-4.33%)
Dec 24, 2020 1568 1568 1568 0 +25.73(+1.67%)
Dec 23, 2020 1630 1640 1540 1542 307,817 -106.77(-6.47%)
Dec 22, 2020 1551 1659 1548 1649 289,567 +111.79(+7.27%)
Dec 21, 2020 1485 1545 1475 1537 204,346 +36.52(+2.43%)
Dec 18, 2020 1506 1510 1485 1501 633,235 -5.85(-0.39%)
Dec 17, 2020 1480 1534 1466 1507 325,679 +32.09(+2.18%)
Dec 16, 2020 1365 1484 1365 1475 356,306 +113.11(+8.31%)
Dec 15, 2020 1340 1383 1339 1362 199,589 +11.31(+0.84%)
Dec 14, 2020 1353 1378 1325 1350 188,089 +0.60(+0.04%)
Dec 11, 2020 1365 1375 1326 1350 145,622 -10.27(-0.76%)
Dec 10, 2020 1300 1366 1300 1360 140,309 +32.98(+2.49%)
Dec 09, 2020 1400 1410 1321 1327 258,901 -84.95(-6.02%)
Dec 08, 2020 1386 1415 1384 1412 168,520 +26.16(+1.89%)
Dec 07, 2020 1352 1392 1352 1386 153,226 +39.00(+2.90%)
Dec 04, 2020 1372 1381 1344 1347 138,617 -23.08(-1.68%)
Dec 03, 2020 1400 1433 1366 1370 273,244 -26.67(-1.91%)
Dec 02, 2020 1366 1402 1340 1396 191,569 +12.63(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.