Skip to main content

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.16 15.17 14.88 15.02 568,379 +0.01(+0.07%)
Dec 28, 2018 14.92 15.10 14.66 15.01 600,053 +0.22(+1.46%)
Dec 27, 2018 14.11 14.81 13.92 14.79 1,034,463 +0.48(+3.34%)
Dec 26, 2018 14.09 14.38 14.05 14.31 812,337 +0.34(+2.47%)
Dec 24, 2018 13.77 14.20 13.73 13.97 903,771 +0.10(+0.71%)
Dec 21, 2018 14.14 14.27 13.83 13.87 1,157,550 -0.24(-1.71%)
Dec 20, 2018 14.41 14.47 13.79 14.11 2,601,156 -0.39(-2.70%)
Dec 19, 2018 14.57 14.89 14.41 14.50 487,896 -0.07(-0.49%)
Dec 18, 2018 14.93 14.96 14.17 14.57 1,672,533 -0.30(-2.04%)
Dec 17, 2018 15.28 15.41 14.82 14.88 1,114,548 -0.54(-3.47%)
Dec 14, 2018 15.65 15.65 15.39 15.41 434,300 -0.24(-1.51%)
Dec 13, 2018 15.72 15.74 15.55 15.65 371,736 -0.06(-0.39%)
Dec 12, 2018 15.64 15.78 15.51 15.71 566,089 +0.27(+1.74%)
Dec 11, 2018 15.34 15.68 15.33 15.44 769,390 +0.17(+1.12%)
Dec 10, 2018 15.23 15.31 14.83 15.27 1,203,678 +0.12(+0.76%)
Dec 07, 2018 15.23 15.28 15.14 15.16 529,182 -0.02(-0.10%)
Dec 06, 2018 15.23 15.42 15.12 15.17 978,358 -0.37(-2.36%)
Dec 04, 2018 15.96 16.02 15.52 15.54 702,061 -0.50(-3.10%)
Dec 03, 2018 15.96 16.05 15.86 16.03 474,282 +0.31(+1.95%)
Nov 30, 2018 15.66 15.86 15.59 15.73 408,624 +0.07(+0.42%)
Nov 29, 2018 15.41 15.70 15.41 15.66 632,006 +0.30(+1.93%)
Nov 28, 2018 15.14 15.42 15.11 15.37 616,853 +0.26(+1.70%)
Nov 27, 2018 15.00 15.13 14.95 15.11 518,003 +0.05(+0.33%)
Nov 26, 2018 15.26 15.36 14.99 15.06 661,632 -0.13(-0.86%)
Nov 23, 2018 15.11 15.28 15.11 15.19 131,300 +0.02(+0.13%)
Nov 21, 2018 15.17 15.17 15.17 0 +0.14(+0.94%)
Nov 20, 2018 15.28 15.35 14.94 15.03 1,521,442 -0.50(-3.20%)
Nov 19, 2018 15.76 15.82 15.48 15.53 741,507 -0.28(-1.75%)
Nov 16, 2018 15.98 16.11 15.74 15.80 585,084 -0.15(-0.91%)
Nov 15, 2018 15.91 16.02 15.81 15.95 660,238 +0.04(+0.25%)
Nov 14, 2018 16.18 16.20 15.82 15.91 440,347 -0.18(-1.09%)
Nov 13, 2018 16.19 16.31 16.06 16.09 585,366 -0.11(-0.65%)
Nov 12, 2018 16.42 16.42 16.16 16.19 390,462 -0.22(-1.32%)
Nov 09, 2018 16.46 16.46 16.37 16.41 312,535 -0.09(-0.52%)
Nov 08, 2018 16.46 16.51 16.35 16.49 313,232 +0.06(+0.40%)
Nov 07, 2018 16.22 16.43 16.17 16.43 268,325 +0.26(+1.64%)
Nov 06, 2018 16.13 16.32 16.13 16.16 332,100 +0.06(+0.40%)
Nov 05, 2018 16.12 16.17 16.03 16.10 341,777 +0.01(+0.06%)
Nov 02, 2018 16.01 16.14 15.91 16.09 606,240 +0.05(+0.28%)
Nov 01, 2018 15.85 16.08 15.83 16.04 436,142 +0.23(+1.45%)
Oct 31, 2018 15.53 15.87 15.52 15.81 449,400 +0.35(+2.26%)
Oct 30, 2018 15.29 15.52 15.23 15.46 361,627 +0.15(+0.98%)
Oct 29, 2018 15.58 15.73 15.15 15.31 755,965 -0.21(-1.35%)
Oct 26, 2018 15.74 15.78 15.48 15.52 617,856 -0.32(-2.05%)
Oct 25, 2018 15.84 15.94 15.71 15.85 444,353 +0.01(+0.06%)
Oct 24, 2018 16.00 16.07 15.81 15.84 322,418 -0.16(-1.03%)
Oct 23, 2018 15.90 16.00 15.76 16.00 364,136 +0.01(+0.03%)
Oct 22, 2018 16.01 16.09 15.88 16.00 403,775 +0.04(+0.28%)
Oct 19, 2018 15.83 15.98 15.83 15.95 261,161 +0.14(+0.88%)
Oct 18, 2018 15.94 15.94 15.73 15.81 385,758 -0.12(-0.78%)
Oct 17, 2018 16.12 16.15 15.90 15.94 409,383 -0.12(-0.78%)
Oct 16, 2018 15.90 16.17 15.90 16.06 463,081 +0.23(+1.45%)
Oct 15, 2018 15.53 15.87 15.47 15.83 536,980 +0.36(+2.32%)
Oct 12, 2018 15.41 15.52 15.31 15.47 784,687 +0.24(+1.61%)
Oct 11, 2018 15.69 15.69 15.17 15.23 1,785,042 -0.47(-2.99%)
Oct 10, 2018 16.15 16.15 15.64 15.70 939,064 -0.42(-2.61%)
Oct 09, 2018 15.91 16.13 15.83 16.12 536,674 +0.28(+1.75%)
Oct 08, 2018 15.68 16.01 15.68 15.84 864,668 +0.21(+1.36%)
Oct 05, 2018 16.38 16.47 15.39 15.63 2,502,473 -0.89(-5.37%)
Oct 04, 2018 16.61 16.72 16.47 16.52 676,777 -0.26(-1.54%)
Oct 03, 2018 16.85 16.85 16.66 16.77 510,056 -0.10(-0.62%)
Oct 02, 2018 16.73 16.88 16.72 16.88 537,140 +0.17(+1.01%)
Oct 01, 2018 16.64 16.73 16.59 16.71 452,218 +0.10(+0.63%)
Sep 28, 2018 16.50 16.61 16.50 16.61 447,331 +0.13(+0.81%)
Sep 27, 2018 16.58 16.60 16.37 16.47 585,398 -0.06(-0.36%)
Sep 26, 2018 16.64 16.65 16.52 16.53 510,324 -0.11(-0.68%)
Sep 25, 2018 16.49 16.64 16.48 16.64 422,592 +0.12(+0.75%)
Sep 24, 2018 16.36 16.54 16.34 16.52 302,214 +0.11(+0.66%)
Sep 21, 2018 16.42 16.43 16.19 16.41 568,340 +0.04(+0.27%)
Sep 20, 2018 16.20 16.40 16.20 16.37 338,301 +0.16(+1.01%)
Sep 19, 2018 16.31 16.37 16.02 16.20 843,739 -0.12(-0.73%)
Sep 18, 2018 16.40 16.54 16.22 16.32 732,274 -0.14(-0.84%)
Sep 17, 2018 16.53 16.61 16.42 16.46 320,497 -0.17(-1.04%)
Sep 14, 2018 16.64 16.66 16.58 16.64 337,414 +0.02(+0.15%)
Sep 13, 2018 16.59 16.64 16.53 16.61 291,096 +0.04(+0.21%)
Sep 12, 2018 16.54 16.58 16.50 16.58 429,990 +0.10(+0.60%)
Sep 11, 2018 16.43 16.56 16.41 16.48 370,903 +0.04(+0.27%)
Sep 10, 2018 16.33 16.45 16.33 16.43 330,924 +0.08(+0.48%)
Sep 07, 2018 16.38 16.38 16.30 16.35 301,270 -0.04(-0.27%)
Sep 06, 2018 16.33 16.40 16.31 16.40 387,218 +0.11(+0.70%)
Sep 05, 2018 16.26 16.32 16.24 16.28 471,811 +0.05(+0.30%)
Sep 04, 2018 16.22 16.24 16.19 16.24 433,021 +0.05(+0.33%)
Aug 31, 2018 16.18 16.18 16.18 0 +0.04(+0.28%)
Aug 30, 2018 16.13 16.15 16.09 16.14 328,795 +0.02(+0.15%)
Aug 29, 2018 16.10 16.13 16.06 16.11 411,727 +0.03(+0.18%)
Aug 28, 2018 16.03 16.10 16.03 16.08 495,815 +0.05(+0.31%)
Aug 27, 2018 16.14 16.16 16.03 16.03 320,920 -0.03(-0.21%)
Aug 24, 2018 16.05 16.08 16.03 16.07 326,241 +0.07(+0.46%)
Aug 23, 2018 16.08 16.14 15.99 15.99 434,745 -0.07(-0.43%)
Aug 22, 2018 16.05 16.10 16.02 16.06 318,977 +0.03(+0.18%)
Aug 21, 2018 16.09 16.09 16.03 16.03 400,872 +0.00(+0.03%)
Aug 20, 2018 16.04 16.06 16.00 16.03 467,588 +0.04(+0.28%)
Aug 17, 2018 15.92 15.99 15.92 15.98 376,994 +0.07(+0.46%)
Aug 16, 2018 15.86 15.94 15.86 15.91 359,354 +0.04(+0.25%)
Aug 15, 2018 15.94 15.94 15.78 15.87 409,395 -0.10(-0.62%)
Aug 14, 2018 16.02 16.07 15.77 15.97 1,009,106 -0.11(-0.67%)
Aug 13, 2018 16.20 16.23 16.01 16.08 576,710 -0.09(-0.55%)
Aug 10, 2018 16.19 16.19 16.09 16.17 297,413 +0.02(+0.09%)
Aug 09, 2018 16.18 16.19 16.14 16.15 285,372 -0.02(-0.15%)
Aug 08, 2018 16.20 16.20 16.11 16.18 456,518 +0.01(+0.09%)
Aug 07, 2018 16.20 16.21 16.15 16.16 479,782 +0.01(+0.09%)
Aug 06, 2018 16.20 16.21 16.13 16.15 507,112 -0.01(-0.09%)
Aug 03, 2018 16.19 16.19 16.09 16.16 411,003 +0.00(+0.01%)
Aug 02, 2018 16.15 16.19 16.08 16.16 456,538 +0.00(+0.02%)
Aug 01, 2018 16.20 16.21 16.15 16.16 445,195 +0.03(+0.18%)
Jul 31, 2018 16.13 16.18 16.09 16.13 490,571 +0.02(+0.15%)
Jul 30, 2018 16.12 16.14 16.07 16.10 497,007 +0.08(+0.52%)
Jul 27, 2018 16.06 16.11 16.01 16.02 549,162 -0.05(-0.30%)
Jul 26, 2018 16.14 16.15 16.03 16.07 418,843 -0.03(-0.18%)
Jul 25, 2018 16.08 16.15 16.03 16.10 526,100 +0.01(+0.06%)
Jul 24, 2018 16.07 16.12 16.02 16.09 555,232 +0.02(+0.15%)
Jul 23, 2018 16.00 16.07 16.00 16.06 461,619 +0.07(+0.46%)
Jul 20, 2018 15.99 16.03 15.98 15.99 426,213 +0.03(+0.18%)
Jul 19, 2018 15.92 15.96 15.92 15.96 373,743 +0.06(+0.37%)
Jul 18, 2018 15.85 15.91 15.83 15.90 473,022 +0.07(+0.43%)
Jul 17, 2018 15.85 15.89 15.82 15.83 547,450 -0.02(-0.12%)
Jul 16, 2018 15.83 15.85 15.76 15.85 366,083 +0.03(+0.22%)
Jul 13, 2018 15.80 15.85 15.76 15.82 277,017 +0.05(+0.34%)
Jul 12, 2018 15.71 15.78 15.71 15.76 300,517 +0.06(+0.41%)
Jul 11, 2018 15.75 15.75 15.67 15.70 280,262 -0.03(-0.18%)
Jul 10, 2018 15.72 15.79 15.67 15.73 665,199 +0.06(+0.37%)
Jul 09, 2018 15.65 15.71 15.65 15.67 401,625 +0.02(+0.16%)
Jul 06, 2018 15.61 15.65 15.60 15.65 364,172 +0.03(+0.19%)
Jul 05, 2018 15.54 15.64 15.54 15.62 426,586 +0.02(+0.16%)
Jul 03, 2018 15.59 15.59 15.59 0 +0.08(+0.50%)
Jul 02, 2018 15.48 15.55 15.47 15.52 431,043 +0.03(+0.19%)
Jun 29, 2018 15.52 15.54 15.45 15.49 225,625 +0.03(+0.22%)
Jun 28, 2018 15.44 15.47 15.39 15.45 282,114 +0.03(+0.19%)
Jun 27, 2018 15.39 15.48 15.39 15.42 305,864 +0.03(+0.19%)
Jun 26, 2018 15.42 15.44 15.31 15.39 344,351 +0.01(+0.09%)
Jun 25, 2018 15.39 15.45 15.32 15.38 275,904 -0.01(-0.09%)
Jun 22, 2018 15.52 15.60 15.30 15.39 535,731 -0.09(-0.57%)
Jun 21, 2018 15.43 15.53 15.41 15.48 705,911 +0.05(+0.35%)
Jun 20, 2018 15.37 15.46 15.37 15.43 382,306 +0.08(+0.51%)
Jun 19, 2018 15.34 15.36 15.27 15.35 255,593 +0.01(+0.06%)
Jun 18, 2018 15.21 15.36 15.19 15.34 394,443 +0.09(+0.57%)
Jun 15, 2018 15.30 15.30 15.25 525,579 -0.05(-0.32%)
Jun 14, 2018 15.43 15.45 15.21 15.30 656,212 -0.13(-0.85%)
Jun 13, 2018 15.43 15.47 15.40 15.43 458,663 +0.00(+0.03%)
Jun 12, 2018 15.44 15.45 15.39 15.43 419,176 +0.00(+0.00%)
Jun 11, 2018 15.40 15.44 15.39 15.43 284,271 +0.00(+0.03%)
Jun 08, 2018 15.45 15.48 15.37 15.42 357,725 -0.01(-0.06%)
Jun 07, 2018 15.43 15.47 15.39 15.43 608,145 +0.02(+0.13%)
Jun 06, 2018 15.41 399,910 +0.03(+0.19%)
Jun 05, 2018 15.33 15.42 15.33 15.39 555,322 +0.02(+0.16%)
Jun 04, 2018 15.34 15.38 15.33 15.36 447,158 +0.04(+0.25%)
Jun 01, 2018 15.34 15.36 15.31 15.32 318,605 +0.02(+0.16%)
May 31, 2018 15.32 15.32 15.25 15.30 373,951 +0.00(+0.03%)
May 30, 2018 15.30 15.33 15.26 15.29 471,008 +0.05(+0.35%)
May 29, 2018 15.20 15.26 15.20 15.24 565,934 +0.05(+0.35%)
May 25, 2018 15.19 15.19 15.19 0 +0.02(+0.13%)
May 24, 2018 15.17 15.20 15.15 15.17 390,511 +0.02(+0.13%)
May 23, 2018 15.10 15.17 15.08 15.15 405,215 +0.05(+0.32%)
May 22, 2018 15.07 15.12 15.03 15.10 594,960 +0.07(+0.45%)
May 21, 2018 14.99 15.05 14.95 15.03 798,234 +0.09(+0.58%)
May 18, 2018 14.90 14.95 14.88 14.95 430,509 +0.07(+0.49%)
May 17, 2018 14.86 14.90 14.85 14.87 511,145 +0.02(+0.16%)
May 16, 2018 14.79 14.86 14.79 14.85 426,970 +0.07(+0.49%)
May 15, 2018 14.73 14.80 14.72 14.78 270,424 +0.01(+0.10%)
May 14, 2018 14.81 14.81 14.75 14.76 333,311 -0.00(-0.03%)
May 11, 2018 14.76 14.81 14.72 14.77 434,879 +0.04(+0.26%)
May 10, 2018 14.81 14.81 14.70 14.73 548,578 -0.02(-0.16%)
May 09, 2018 14.79 14.79 14.73 14.75 567,906 -0.02(-0.16%)
May 08, 2018 14.82 14.86 14.76 14.78 572,679 -0.04(-0.26%)
May 07, 2018 14.93 14.93 14.79 14.82 654,502 -0.06(-0.39%)
May 04, 2018 14.81 14.90 14.81 14.87 400,727 +0.08(+0.52%)
May 03, 2018 14.89 14.91 14.76 14.80 677,005 +0.01(+0.10%)
May 02, 2018 14.81 14.83 14.72 14.78 442,501 +0.00(+0.03%)
May 01, 2018 14.72 14.80 14.70 14.78 466,149 +0.08(+0.55%)
Apr 30, 2018 14.77 14.78 14.67 14.70 323,330 -0.04(-0.29%)
Apr 27, 2018 14.76 14.76 14.70 14.74 457,476 +0.02(+0.16%)
Apr 26, 2018 14.82 14.82 14.67 14.71 442,910 -0.05(-0.32%)
Apr 25, 2018 14.73 14.78 14.63 14.76 478,540 +0.02(+0.13%)
Apr 24, 2018 14.74 14.84 14.65 14.74 530,840 +0.04(+0.29%)
Apr 23, 2018 14.82 14.84 14.64 14.70 563,352 -0.12(-0.81%)
Apr 20, 2018 14.81 14.83 14.78 14.82 220,557 +0.00(+0.00%)
Apr 19, 2018 14.80 14.83 14.72 14.82 311,924 +0.00(+0.00%)
Apr 18, 2018 14.83 14.86 14.78 14.82 311,943 +0.00(+0.00%)
Apr 17, 2018 14.84 14.87 14.80 14.82 440,948 +0.05(+0.32%)
Apr 16, 2018 14.82 14.82 14.72 14.77 433,763 +0.04(+0.29%)
Apr 13, 2018 14.94 14.96 14.69 14.73 851,965 -0.26(-1.76%)
Apr 12, 2018 15.06 15.08 14.95 14.99 392,783 -0.09(-0.57%)
Apr 11, 2018 15.03 15.12 15.00 15.08 560,090 +0.05(+0.32%)
Apr 10, 2018 15.03 15.04 14.99 15.03 394,170 +0.04(+0.25%)
Apr 09, 2018 14.99 14.99 14.94 14.99 537,114 +0.05(+0.35%)
Apr 06, 2018 14.90 14.95 14.88 14.94 439,993 +0.08(+0.54%)
Apr 05, 2018 14.90 14.94 14.82 14.86 552,268 +0.02(+0.16%)
Apr 04, 2018 14.75 14.85 14.75 14.84 391,000 +0.05(+0.32%)
Apr 03, 2018 14.80 14.82 14.72 14.79 568,548 +0.01(+0.06%)
Apr 02, 2018 14.67 14.95 14.66 14.78 972,760 +0.10(+0.71%)
Mar 29, 2018 14.67 14.67 14.67 0 -0.01(-0.06%)
Mar 28, 2018 14.70 14.71 14.65 14.68 600,063 +0.03(+0.20%)
Mar 27, 2018 14.64 14.68 14.61 14.65 395,548 +0.03(+0.23%)
Mar 26, 2018 14.60 14.65 14.57 14.62 290,040 +0.09(+0.59%)
Mar 23, 2018 14.55 14.56 14.51 14.54 281,151 +0.04(+0.26%)
Mar 22, 2018 14.50 14.56 14.49 14.50 224,571 -0.01(-0.07%)
Mar 21, 2018 14.54 14.55 14.48 14.51 275,407 +0.02(+0.16%)
Mar 20, 2018 14.48 14.51 14.42 14.48 252,982 -0.02(-0.16%)
Mar 19, 2018 14.70 14.70 14.42 14.51 571,687 -0.18(-1.20%)
Mar 16, 2018 14.59 14.70 14.59 14.68 284,853 +0.08(+0.52%)
Mar 15, 2018 14.63 14.67 14.59 14.61 244,102 -0.02(-0.13%)
Mar 14, 2018 14.62 14.63 14.59 14.63 257,728 +0.01(+0.10%)
Mar 13, 2018 14.63 14.63 14.55 14.61 251,883 +0.01(+0.07%)
Mar 12, 2018 14.60 14.61 14.56 14.60 351,172 +0.03(+0.20%)
Mar 09, 2018 14.51 14.58 14.49 14.57 389,741 +0.05(+0.36%)
Mar 08, 2018 14.46 14.53 14.46 14.52 409,389 +0.06(+0.39%)
Mar 07, 2018 14.48 14.46 224,822 +0.00(+0.00%)
Mar 06, 2018 14.40 14.46 14.38 14.46 432,012 +0.09(+0.62%)
Mar 05, 2018 14.41 14.42 14.36 14.37 353,354 -0.04(-0.29%)
Mar 02, 2018 14.32 14.42 14.31 14.42 429,965 +0.08(+0.59%)
Mar 01, 2018 14.36 14.37 14.30 14.33 352,154 -0.00(-0.03%)
Feb 28, 2018 14.35 14.36 14.31 14.34 270,718 +0.02(+0.13%)
Feb 27, 2018 14.35 14.35 14.29 14.32 401,232 +0.00(+0.03%)
Feb 26, 2018 14.31 14.34 14.25 14.31 356,074 +0.02(+0.13%)
Feb 23, 2018 14.29 14.31 14.25 14.29 238,859 +0.03(+0.20%)
Feb 22, 2018 14.24 14.27 14.21 14.27 256,184 +0.04(+0.27%)
Feb 21, 2018 14.18 14.29 14.16 14.23 403,008 +0.04(+0.27%)
Feb 20, 2018 14.15 14.21 14.12 14.19 428,640 +0.01(+0.07%)
Feb 16, 2018 14.18 14.18 14.18 0 +0.09(+0.60%)
Feb 15, 2018 14.21 14.22 13.96 14.10 719,463 -0.10(-0.70%)
Feb 14, 2018 14.18 14.24 14.13 14.20 308,613 -0.05(-0.33%)
Feb 13, 2018 14.14 14.28 14.08 14.24 643,301 +0.04(+0.27%)
Feb 12, 2018 14.10 14.29 14.08 14.20 704,130 +0.15(+1.08%)
Feb 09, 2018 14.23 14.23 13.96 14.05 742,952 -0.08(-0.60%)
Feb 08, 2018 14.25 14.26 14.12 14.14 609,220 -0.11(-0.79%)
Feb 07, 2018 14.19 14.22 14.18 14.25 580,612 +0.10(+0.70%)
Feb 06, 2018 13.84 14.16 13.83 14.15 734,394 +0.10(+0.70%)
Feb 05, 2018 14.05 14.15 13.98 14.05 1,119,714 -0.05(-0.33%)
Feb 02, 2018 14.04 14.18 14.04 14.10 731,180 -0.00(-0.03%)
Feb 01, 2018 14.14 14.19 14.10 14.11 585,227 -0.06(-0.40%)
Jan 31, 2018 14.16 14.18 14.10 14.16 707,405 +0.07(+0.47%)
Jan 30, 2018 13.90 14.13 13.90 14.10 876,704 +0.15(+1.04%)
Jan 29, 2018 14.03 14.06 13.94 13.95 510,993 -0.13(-0.90%)
Jan 26, 2018 14.11 14.15 14.04 14.08 442,524 -0.02(-0.17%)
Jan 25, 2018 14.01 14.11 14.00 14.10 463,361 +0.13(+0.94%)
Jan 24, 2018 13.97 14.02 13.94 13.97 537,461 +0.02(+0.13%)
Jan 23, 2018 13.97 13.99 13.90 13.95 275,167 +0.08(+0.61%)
Jan 22, 2018 13.89 13.82 13.87 406,824 -0.01(-0.10%)
Jan 19, 2018 13.89 13.95 13.83 13.88 399,957 -0.00(-0.03%)
Jan 18, 2018 14.00 14.00 13.84 13.89 509,212 -0.12(-0.87%)
Jan 17, 2018 13.91 14.02 13.91 14.01 381,895 +0.11(+0.81%)
Jan 16, 2018 13.95 13.98 13.84 13.89 1,078,049 -0.07(-0.54%)
Jan 12, 2018 13.97 13.97 13.97 0 -0.03(-0.23%)
Jan 11, 2018 14.04 14.07 13.98 14.00 386,949 -0.02(-0.13%)
Jan 10, 2018 13.94 14.07 13.88 14.02 597,498 +0.06(+0.43%)
Jan 09, 2018 14.04 14.07 13.94 13.96 588,952 -0.07(-0.50%)
Jan 08, 2018 14.06 14.06 13.97 14.03 463,126 -0.01(-0.07%)
Jan 05, 2018 14.10 14.10 14.03 14.04 400,043 -0.01(-0.07%)
Jan 04, 2018 14.06 14.10 14.03 14.05 511,584 -0.02(-0.13%)
Jan 03, 2018 14.07 14.10 14.01 14.07 676,368 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.