Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.826 6.964 6.964 6.964 791,814 +0.12(+1.75%)
Dec 30, 2014 6.918 6.918 6.596 6.844 738,134 +0.32(+4.94%)
Dec 29, 2014 6.826 6.840 6.485 6.522 841,173 -0.24(-3.54%)
Dec 26, 2014 6.633 7.083 6.633 6.761 617,951 +0.20(+3.09%)
Dec 24, 2014 6.209 6.559 6.559 6.559 494,829 +0.18(+2.89%)
Dec 23, 2014 6.660 6.706 6.357 6.375 1,028,217 -0.19(-2.94%)
Dec 22, 2014 7.139 7.249 6.559 6.568 1,214,569 -0.75(-10.19%)
Dec 19, 2014 7.286 7.313 7.148 7.313 8,231,002 +0.04(+0.51%)
Dec 18, 2014 7.074 7.350 6.904 7.277 1,156,162 +0.50(+7.33%)
Dec 17, 2014 6.761 6.863 6.449 6.780 1,562,629 +0.43(+6.81%)
Dec 16, 2014 6.669 6.780 6.311 6.347 1,783,695 -0.12(-1.85%)
Dec 15, 2014 6.715 6.771 6.467 6.467 1,962,438 -0.47(-6.76%)
Dec 12, 2014 6.568 6.945 6.536 6.936 1,288,730 +0.47(+7.25%)
Dec 11, 2014 6.587 6.702 6.449 6.467 1,239,339 -0.16(-2.36%)
Dec 10, 2014 6.725 6.798 6.577 6.623 1,084,517 -0.14(-2.04%)
Dec 09, 2014 6.550 6.807 6.550 6.761 1,014,023 +0.40(+6.21%)
Dec 08, 2014 6.209 6.522 6.081 6.366 1,137,112 +0.22(+3.59%)
Dec 05, 2014 6.458 6.458 6.081 6.145 904,514 -0.47(-7.09%)
Dec 04, 2014 6.780 6.817 6.614 6.614 550,768 -0.13(-1.91%)
Dec 03, 2014 6.531 6.817 6.495 6.743 786,935 +0.24(+3.68%)
Dec 02, 2014 6.550 6.679 6.336 6.504 609,444 -0.21(-3.15%)
Dec 01, 2014 6.366 6.752 6.329 6.715 1,262,480 +0.40(+6.26%)
Nov 28, 2014 6.761 6.761 6.255 6.320 760,935 -0.76(-10.78%)
Nov 26, 2014 7.093 7.083 7.083 7.083 650,170 -0.08(-1.16%)
Nov 25, 2014 7.074 7.185 6.803 7.166 921,822 +0.09(+1.30%)
Nov 24, 2014 7.304 7.313 6.936 7.074 1,166,606 +0.00(+0.00%)
Nov 21, 2014 7.369 7.405 7.056 7.074 1,212,343 +0.00(+0.00%)
Nov 20, 2014 7.102 7.277 6.991 7.074 999,779 +0.14(+1.99%)
Nov 19, 2014 7.479 7.516 6.909 6.936 1,425,601 -0.37(-5.04%)
Nov 18, 2014 7.019 7.368 7.001 7.304 1,598,034 +0.58(+8.62%)
Nov 17, 2014 6.531 6.725 6.301 6.725 1,031,208 +0.24(+3.69%)
Nov 14, 2014 6.265 6.541 6.145 6.485 1,465,180 +0.29(+4.60%)
Nov 13, 2014 6.347 6.393 6.127 6.200 639,225 -0.06(-1.03%)
Nov 12, 2014 6.338 6.421 6.209 6.265 1,107,619 -0.03(-0.44%)
Nov 11, 2014 6.145 6.366 5.989 6.292 1,676,781 +0.22(+3.64%)
Nov 10, 2014 6.412 6.439 6.007 6.071 942,825 -0.52(-7.82%)
Nov 07, 2014 6.283 6.646 6.163 6.587 2,240,125 +0.22(+3.47%)
Nov 06, 2014 6.311 6.485 6.265 6.366 1,452,817 +0.10(+1.62%)
Nov 05, 2014 6.430 6.495 6.182 6.265 1,067,893 -0.39(-5.81%)
Nov 04, 2014 6.761 6.876 6.577 6.651 1,085,522 -0.21(-3.08%)
Nov 03, 2014 6.863 6.899 6.734 6.863 1,462,031 +0.10(+1.50%)
Oct 31, 2014 6.863 6.973 6.725 6.761 1,734,848 -0.42(-5.89%)
Oct 30, 2014 7.589 7.672 7.185 7.185 1,118,777 -0.40(-5.22%)
Oct 29, 2014 7.828 8.003 7.543 7.580 714,698 -0.44(-5.50%)
Oct 28, 2014 7.994 8.049 7.884 8.022 498,842 +0.23(+2.95%)
Oct 27, 2014 7.865 7.865 7.709 7.792 701,912 -0.07(-0.94%)
Oct 24, 2014 7.957 8.068 7.847 7.865 889,939 +0.15(+1.91%)
Oct 23, 2014 7.700 7.746 7.525 7.718 721,685 +0.23(+3.07%)
Oct 22, 2014 7.801 7.810 7.488 7.488 690,526 -0.10(-1.33%)
Oct 21, 2014 7.718 7.847 7.580 7.589 763,660 -0.01(-0.12%)
Oct 20, 2014 7.589 7.608 7.295 7.598 857,104 +0.07(+0.98%)
Oct 17, 2014 8.022 8.040 7.460 7.525 1,824,021 -0.11(-1.45%)
Oct 16, 2014 7.976 8.003 7.608 7.635 1,086,240 -0.10(-1.31%)
Oct 15, 2014 7.856 8.206 7.654 7.736 1,099,813 -0.17(-2.21%)
Oct 14, 2014 7.957 8.150 7.865 7.911 872,712 -0.03(-0.35%)
Oct 13, 2014 7.865 8.270 7.828 7.939 846,150 +0.15(+1.89%)
Oct 10, 2014 7.966 8.233 7.718 7.792 1,121,658 -0.19(-2.42%)
Oct 09, 2014 8.224 8.279 7.727 7.985 940,073 -0.31(-3.77%)
Oct 08, 2014 7.884 8.491 7.506 8.298 1,521,176 +0.47(+5.99%)
Oct 07, 2014 8.049 8.077 7.792 7.828 641,268 -0.09(-1.16%)
Oct 06, 2014 7.838 7.966 7.718 7.920 984,565 +0.28(+3.61%)
Oct 03, 2014 7.948 8.123 7.644 7.644 717,044 -0.41(-5.14%)
Oct 02, 2014 8.031 8.077 7.976 8.058 603,440 +0.10(+1.27%)
Oct 01, 2014 7.930 8.141 7.911 7.957 801,296 +0.16(+2.00%)
Sep 30, 2014 7.874 8.132 7.773 7.801 1,996,055 +0.15(+1.92%)
Sep 29, 2014 7.552 7.700 7.543 7.654 798,958 +0.17(+2.34%)
Sep 26, 2014 7.460 7.562 7.387 7.479 992,712 +0.16(+2.14%)
Sep 25, 2014 7.396 7.534 7.277 7.323 999,888 -0.13(-1.73%)
Sep 24, 2014 7.405 7.608 7.378 7.451 854,648 -0.03(-0.37%)
Sep 23, 2014 7.497 7.506 7.313 7.479 1,433,305 +0.14(+1.88%)
Sep 22, 2014 7.736 7.736 7.304 7.341 940,813 -0.62(-7.75%)
Sep 19, 2014 7.874 8.095 7.819 7.957 1,548,850 +0.19(+2.49%)
Sep 18, 2014 7.672 7.782 7.589 7.764 923,823 +0.08(+1.08%)
Sep 17, 2014 7.957 8.040 7.663 7.681 622,213 -0.43(-5.33%)
Sep 16, 2014 8.215 8.334 8.095 8.114 800,265 +0.00(+0.00%)
Sep 15, 2014 8.114 8.224 8.068 8.114 713,622 -0.01(-0.11%)
Sep 12, 2014 8.104 8.242 8.095 8.123 441,434 -0.27(-3.18%)
Sep 11, 2014 8.298 8.426 8.169 8.390 680,136 +0.02(+0.22%)
Sep 10, 2014 8.371 8.491 8.298 8.371 850,786 -0.06(-0.65%)
Sep 09, 2014 8.058 8.482 8.040 8.426 828,187 +0.21(+2.58%)
Sep 08, 2014 8.426 8.491 8.187 8.215 719,010 -0.27(-3.15%)
Sep 05, 2014 8.316 8.491 8.307 8.482 533,452 +0.19(+2.33%)
Sep 04, 2014 8.528 8.638 8.261 8.288 666,556 -0.17(-2.07%)
Sep 03, 2014 8.445 8.564 8.394 8.463 756,567 +0.17(+2.11%)
Sep 02, 2014 8.583 8.610 8.288 8.288 774,549 -0.35(-4.05%)
Aug 29, 2014 8.564 8.638 8.638 8.638 370,361 +0.14(+1.62%)
Aug 28, 2014 8.500 8.601 8.380 8.500 479,745 +0.11(+1.32%)
Aug 27, 2014 8.454 8.509 8.390 8.390 440,511 -0.25(-2.88%)
Aug 26, 2014 8.748 8.748 8.518 8.638 430,317 -0.01(-0.11%)
Aug 25, 2014 8.693 8.813 8.647 8.647 333,551 -0.05(-0.53%)
Aug 22, 2014 8.804 8.850 8.656 8.693 630,222 +0.17(+2.05%)
Aug 21, 2014 8.445 8.574 8.408 8.518 996,963 -0.17(-1.91%)
Aug 20, 2014 8.638 8.822 8.629 8.684 324,703 +0.12(+1.36%)
Aug 19, 2014 8.739 8.820 8.559 8.568 456,058 -0.17(-1.96%)
Aug 18, 2014 8.658 8.748 8.631 8.739 342,157 +0.05(+0.62%)
Aug 15, 2014 8.631 8.811 8.568 8.685 669,389 -0.21(-2.33%)
Aug 14, 2014 8.766 8.937 8.757 8.892 1,030,581 +0.04(+0.41%)
Aug 13, 2014 8.874 8.919 8.739 8.856 945,480 -0.31(-3.35%)
Aug 12, 2014 9.073 9.244 8.973 9.163 699,880 -0.10(-1.07%)
Aug 11, 2014 9.109 9.361 9.091 9.262 518,025 -0.11(-1.15%)
Aug 08, 2014 9.208 9.487 9.199 9.370 529,008 +0.06(+0.68%)
Aug 07, 2014 9.226 9.361 9.073 9.307 817,337 +0.11(+1.18%)
Aug 06, 2014 8.973 9.307 8.973 9.199 778,032 +0.35(+3.98%)
Aug 05, 2014 8.721 8.865 8.568 8.847 589,090 +0.16(+1.87%)
Aug 04, 2014 8.477 8.811 8.441 8.685 725,640 +0.15(+1.80%)
Aug 01, 2014 8.613 8.694 8.477 8.531 1,075,824 -0.07(-0.84%)
Jul 31, 2014 8.703 8.766 8.504 8.604 1,425,934 -0.15(-1.75%)
Jul 30, 2014 8.586 8.847 8.568 8.757 598,258 -0.15(-1.72%)
Jul 29, 2014 8.982 8.991 8.802 8.910 740,575 -0.09(-1.00%)
Jul 28, 2014 9.118 9.280 8.987 9.000 1,118,407 +0.05(+0.50%)
Jul 25, 2014 9.587 9.587 8.937 8.955 2,594,017 -0.95(-9.56%)
Jul 24, 2014 9.875 10.00 9.812 9.902 442,070 +0.08(+0.83%)
Jul 23, 2014 9.920 10.18 9.821 9.821 657,101 +0.00(+0.00%)
Jul 22, 2014 9.830 9.911 9.713 9.821 426,010 -0.06(-0.64%)
Jul 21, 2014 9.758 9.947 9.731 9.884 822,399 +0.12(+1.20%)
Jul 18, 2014 9.370 9.776 9.361 9.767 885,358 +0.16(+1.69%)
Jul 17, 2014 9.262 9.614 9.217 9.605 1,028,593 +0.33(+3.60%)
Jul 16, 2014 9.172 9.343 9.145 9.271 884,513 +0.24(+2.70%)
Jul 15, 2014 9.415 9.424 8.991 9.027 1,000,042 -0.12(-1.28%)
Jul 14, 2014 9.036 9.289 9.018 9.145 884,746 -0.08(-0.88%)
Jul 11, 2014 9.127 9.280 9.064 9.226 1,232,280 +0.40(+4.49%)
Jul 10, 2014 9.064 9.172 8.811 8.829 1,200,177 -0.20(-2.20%)
Jul 09, 2014 9.154 9.244 8.991 9.027 1,824,895 +0.16(+1.83%)
Jul 08, 2014 9.046 9.181 8.811 8.865 1,907,947 +0.00(+0.00%)
Jul 07, 2014 8.919 8.982 8.739 8.865 1,240,314 -0.56(-5.93%)
Jul 03, 2014 9.523 9.424 9.424 9.424 750,905 -0.47(-4.74%)
Jul 02, 2014 9.803 9.974 9.677 9.893 590,354 +0.09(+0.92%)
Jul 01, 2014 9.965 9.983 9.767 9.803 449,326 -0.14(-1.45%)
Jun 30, 2014 9.677 9.965 9.641 9.947 685,704 +0.17(+1.75%)
Jun 27, 2014 9.542 9.794 9.424 9.776 795,875 +0.05(+0.46%)
Jun 26, 2014 9.397 9.785 9.343 9.731 480,024 +0.28(+2.96%)
Jun 25, 2014 9.361 9.501 9.307 9.451 386,439 +0.05(+0.48%)
Jun 24, 2014 9.722 9.742 9.406 9.406 683,077 -0.35(-3.60%)
Jun 23, 2014 9.523 9.794 9.424 9.758 1,114,919 +0.36(+3.84%)
Jun 20, 2014 9.469 9.542 9.244 9.397 3,747,881 -0.14(-1.51%)
Jun 19, 2014 8.874 9.560 8.779 9.542 1,399,821 +0.77(+8.74%)
Jun 18, 2014 8.640 8.784 8.577 8.775 705,184 +0.38(+4.51%)
Jun 17, 2014 8.162 8.405 8.117 8.396 1,085,146 -0.01(-0.11%)
Jun 16, 2014 8.522 8.563 8.324 8.405 705,644 +0.00(+0.00%)
Jun 13, 2014 8.360 8.432 8.189 8.405 1,125,283 -0.32(-3.62%)
Jun 12, 2014 8.883 8.883 8.667 8.721 1,819,774 -0.29(-3.20%)
Jun 11, 2014 8.937 9.064 8.892 9.009 690,739 -0.05(-0.50%)
Jun 10, 2014 8.946 9.073 8.847 9.055 537,005 -0.23(-2.43%)
Jun 06, 2014 9.073 9.298 8.982 9.280 750,336 +0.11(+1.18%)
Jun 05, 2014 9.226 9.280 9.154 9.172 531,830 +0.07(+0.79%)
Jun 04, 2014 9.208 9.226 9.091 9.100 415,015 -0.14(-1.46%)
Jun 03, 2014 9.163 9.271 9.100 9.235 497,160 +0.09(+0.99%)
Jun 02, 2014 8.946 9.203 8.928 9.145 633,266 +0.29(+3.26%)
May 30, 2014 8.847 8.919 8.748 8.856 847,078 +0.05(+0.61%)
May 29, 2014 8.865 8.910 8.766 8.802 801,588 +0.00(+0.00%)
May 28, 2014 9.109 9.199 8.793 8.802 934,268 -0.30(-3.27%)
May 27, 2014 9.587 9.596 9.100 9.100 1,153,570 -0.60(-6.23%)
May 23, 2014 9.767 9.704 9.704 9.704 488,110 -0.19(-1.91%)
May 22, 2014 9.956 9.965 9.857 9.893 175,482 -0.02(-0.18%)
May 21, 2014 9.911 9.974 9.848 9.911 390,685 -0.05(-0.54%)
May 20, 2014 9.920 9.974 9.866 9.965 492,783 -0.04(-0.36%)
May 19, 2014 9.992 10.10 9.920 10.00 373,493 +0.12(+1.19%)
May 16, 2014 9.839 9.911 9.758 9.884 810,524 +0.08(+0.83%)
May 15, 2014 9.938 9.956 9.722 9.803 660,110 -0.14(-1.45%)
May 14, 2014 9.947 10.06 9.929 9.947 606,411 +0.07(+0.73%)
May 13, 2014 9.776 10.03 9.767 9.875 1,223,135 +0.17(+1.77%)
May 12, 2014 9.713 9.758 9.650 9.704 699,802 +0.25(+2.67%)
May 09, 2014 9.551 9.569 9.343 9.451 643,984 +0.14(+1.55%)
May 08, 2014 9.406 9.469 9.280 9.307 416,469 +0.01(+0.10%)
May 07, 2014 9.587 9.632 9.262 9.298 964,294 -0.28(-2.92%)
May 06, 2014 9.686 9.740 9.569 9.578 399,246 -0.05(-0.47%)
May 05, 2014 9.632 9.731 9.533 9.623 406,099 +0.30(+3.19%)
May 02, 2014 9.181 9.388 9.163 9.325 499,333 +0.15(+1.67%)
May 01, 2014 9.271 9.271 9.109 9.172 480,448 -0.14(-1.55%)
Apr 30, 2014 9.127 9.460 9.046 9.316 383,729 +0.10(+1.08%)
Apr 29, 2014 8.910 9.253 8.892 9.217 850,229 +0.08(+0.89%)
Apr 28, 2014 9.199 9.199 9.000 9.136 1,010,519 -0.05(-0.59%)
Apr 25, 2014 9.082 9.199 9.000 9.190 733,363 +0.06(+0.69%)
Apr 24, 2014 9.181 9.262 9.037 9.127 854,250 -0.14(-1.56%)
Apr 23, 2014 9.172 9.406 9.118 9.271 864,833 +0.14(+1.48%)
Apr 22, 2014 8.847 9.208 8.838 9.136 1,668,459 +0.36(+4.11%)
Apr 21, 2014 8.919 8.982 8.568 8.775 765,232 -0.15(-1.72%)
Apr 17, 2014 9.046 8.928 8.928 8.928 491,215 -0.14(-1.49%)
Apr 16, 2014 9.244 9.244 9.009 9.064 461,262 -0.12(-1.28%)
Apr 15, 2014 8.874 9.235 8.856 9.181 728,013 +0.05(+0.59%)
Apr 14, 2014 9.154 9.361 9.109 9.127 598,962 +0.44(+5.09%)
Apr 11, 2014 8.856 8.964 8.662 8.685 484,510 +0.06(+0.73%)
Apr 10, 2014 8.883 8.919 8.595 8.622 589,866 -0.26(-2.94%)
Apr 09, 2014 8.486 9.018 8.468 8.883 946,517 +0.33(+3.90%)
Apr 08, 2014 8.595 8.595 8.378 8.549 676,912 +0.09(+1.07%)
Apr 07, 2014 8.360 8.667 8.333 8.459 1,097,561 +0.22(+2.63%)
Apr 04, 2014 8.486 8.504 8.207 8.243 648,327 -0.11(-1.30%)
Apr 03, 2014 8.270 8.360 8.189 8.351 640,061 +0.19(+2.32%)
Apr 02, 2014 8.207 8.252 8.072 8.162 785,478 +0.39(+4.99%)
Apr 01, 2014 7.828 8.008 7.693 7.774 600,103 +0.26(+3.48%)
Mar 31, 2014 7.630 7.796 7.449 7.512 676,740 +0.05(+0.73%)
Mar 28, 2014 7.413 7.539 7.377 7.458 864,987 +0.06(+0.85%)
Mar 27, 2014 7.368 7.431 7.233 7.395 891,457 -0.05(-0.73%)
Mar 26, 2014 7.612 7.675 7.449 7.449 1,181,731 -0.13(-1.67%)
Mar 25, 2014 7.521 7.657 7.494 7.575 768,539 +0.11(+1.45%)
Mar 24, 2014 7.575 7.720 7.377 7.467 1,494,192 -0.29(-3.72%)
Mar 21, 2014 8.062 8.144 7.720 7.756 3,458,153 -0.23(-2.93%)
Mar 20, 2014 7.639 8.099 7.594 7.990 1,320,030 +0.24(+3.14%)
Mar 19, 2014 8.062 8.189 7.702 7.747 1,680,596 -0.41(-5.08%)
Mar 18, 2014 7.900 8.351 7.900 8.162 1,008,787 +0.14(+1.80%)
Mar 17, 2014 8.441 8.522 7.999 8.017 1,439,220 -0.71(-8.16%)
Mar 14, 2014 8.649 8.748 8.613 8.730 2,054,437 -0.07(-0.82%)
Mar 13, 2014 8.351 8.937 8.315 8.802 1,068,936 +0.45(+5.40%)
Mar 12, 2014 8.189 8.360 8.053 8.351 664,366 +0.29(+3.57%)
Mar 11, 2014 8.361 8.369 7.880 8.063 780,271 +0.02(+0.22%)
Mar 10, 2014 7.906 8.396 7.897 8.046 1,414,851 +0.19(+2.45%)
Mar 07, 2014 7.591 7.932 7.591 7.853 909,891 +0.17(+2.28%)
Mar 06, 2014 7.442 7.696 7.390 7.678 513,486 +0.28(+3.78%)
Mar 05, 2014 7.189 7.399 7.154 7.399 463,456 +0.18(+2.55%)
Mar 04, 2014 7.075 7.259 7.023 7.215 553,942 +0.02(+0.24%)
Mar 03, 2014 7.346 7.372 7.162 7.197 975,613 +0.19(+2.75%)
Feb 28, 2014 7.119 7.145 6.957 7.005 1,007,799 +0.07(+1.01%)
Feb 27, 2014 7.005 7.101 6.935 6.935 679,408 -0.01(-0.13%)
Feb 26, 2014 7.075 7.092 6.848 6.944 949,063 -0.05(-0.75%)
Feb 25, 2014 7.162 7.171 6.979 6.996 690,576 -0.18(-2.56%)
Feb 24, 2014 7.136 7.232 6.961 7.180 911,159 +0.22(+3.14%)
Feb 21, 2014 6.821 7.110 6.813 6.961 942,331 +0.13(+1.92%)
Feb 20, 2014 6.498 6.904 6.472 6.830 648,667 +0.44(+6.84%)
Feb 19, 2014 6.533 6.577 6.305 6.393 746,417 -0.14(-2.14%)
Feb 18, 2014 6.533 6.611 6.489 6.533 613,658 +0.22(+3.46%)
Feb 14, 2014 6.297 6.314 6.314 6.314 1,165,648 +0.27(+4.49%)
Feb 13, 2014 5.789 6.052 5.763 6.043 702,046 +0.38(+6.64%)
Feb 12, 2014 5.763 5.903 5.641 5.667 932,686 -0.15(-2.56%)
Feb 11, 2014 5.291 5.846 5.291 5.816 2,116,243 +0.57(+10.83%)
Feb 10, 2014 5.256 5.317 5.230 5.247 2,578,852 +0.00(+0.00%)
Feb 07, 2014 5.247 5.252 5.168 5.247 1,084,240 +0.03(+0.67%)
Feb 06, 2014 5.160 5.273 5.142 5.212 381,980 +0.17(+3.47%)
Feb 05, 2014 5.265 5.291 5.029 5.037 1,005,655 -0.19(-3.68%)
Feb 04, 2014 5.099 5.256 5.099 5.230 1,112,951 +0.01(+0.17%)
Feb 03, 2014 5.308 5.352 5.203 5.221 2,170,211 +0.17(+3.47%)
Jan 31, 2014 5.011 5.046 4.932 5.046 633,895 +0.28(+5.87%)
Jan 30, 2014 4.696 4.845 4.696 4.766 505,659 -0.08(-1.62%)
Jan 29, 2014 4.757 4.862 4.635 4.845 636,948 +0.04(+0.91%)
Jan 28, 2014 4.714 4.897 4.661 4.801 527,538 +0.10(+2.23%)
Jan 27, 2014 4.661 4.757 4.644 4.696 995,761 -0.05(-1.10%)
Jan 24, 2014 4.757 4.792 4.604 4.749 540,523 +0.03(+0.56%)
Jan 23, 2014 4.722 4.775 4.679 4.722 523,591 +0.10(+2.27%)
Jan 22, 2014 4.688 4.696 4.583 4.618 358,233 -0.11(-2.40%)
Jan 21, 2014 4.644 4.731 4.591 4.731 635,792 +0.02(+0.37%)
Jan 17, 2014 4.626 4.714 4.714 4.714 370,597 +0.11(+2.47%)
Jan 16, 2014 4.539 4.600 4.473 4.600 382,698 +0.06(+1.35%)
Jan 15, 2014 4.390 4.565 4.390 4.539 301,397 +0.15(+3.39%)
Jan 14, 2014 4.408 4.521 4.381 4.390 573,097 -0.02(-0.40%)
Jan 13, 2014 4.137 4.416 4.102 4.408 543,390 +0.25(+6.11%)
Jan 10, 2014 4.119 4.163 4.023 4.154 810,592 +0.05(+1.28%)
Jan 09, 2014 4.093 4.145 4.084 4.102 486,989 -0.03(-0.85%)
Jan 08, 2014 4.163 4.198 4.110 4.137 256,344 -0.09(-2.07%)
Jan 07, 2014 4.180 4.224 4.110 4.224 338,409 +0.03(+0.62%)
Jan 06, 2014 4.180 4.276 4.128 4.198 600,403 -0.16(-3.61%)
Jan 03, 2014 4.408 4.408 4.338 4.355 591,280 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.