Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.824 7.824 7.824 0 +0.02(+0.27%)
Dec 29, 2016 7.774 7.845 7.762 7.803 111,424 +0.00(+0.05%)
Dec 28, 2016 7.916 7.916 7.791 7.799 127,340 -0.09(-1.11%)
Dec 27, 2016 7.862 7.953 7.808 7.887 66,554 +0.03(+0.37%)
Dec 23, 2016 7.857 7.857 7.857 0 +0.00(+0.00%)
Dec 22, 2016 7.895 7.932 7.803 7.857 145,537 -0.02(-0.32%)
Dec 21, 2016 7.853 7.891 7.816 7.882 75,008 +0.05(+0.64%)
Dec 20, 2016 7.862 7.862 7.803 7.832 96,211 -0.01(-0.11%)
Dec 19, 2016 7.820 7.872 7.774 7.841 80,576 -0.01(-0.16%)
Dec 16, 2016 7.920 7.920 7.795 7.853 151,417 -0.05(-0.68%)
Dec 15, 2016 7.857 7.907 7.785 7.907 163,301 +0.10(+1.23%)
Dec 14, 2016 7.832 7.912 7.741 7.812 167,329 -0.00(-0.05%)
Dec 13, 2016 7.733 7.824 7.688 7.816 162,202 +0.12(+1.63%)
Dec 12, 2016 7.674 7.724 7.670 7.691 161,035 -0.05(-0.70%)
Dec 09, 2016 7.791 7.791 7.653 7.745 77,468 +0.02(+0.22%)
Dec 08, 2016 7.762 7.832 7.708 7.728 201,645 -0.01(-0.12%)
Dec 07, 2016 7.672 7.750 7.618 7.738 129,674 +0.09(+1.24%)
Dec 06, 2016 7.598 7.659 7.515 7.643 151,575 +0.09(+1.15%)
Dec 05, 2016 7.548 7.598 7.494 7.556 106,481 +0.09(+1.22%)
Dec 02, 2016 7.470 7.494 7.403 7.465 118,851 +0.02(+0.28%)
Dec 01, 2016 7.486 7.560 7.436 7.445 105,466 -0.09(-1.21%)
Nov 30, 2016 7.606 7.606 7.436 7.536 145,232 -0.09(-1.14%)
Nov 29, 2016 7.614 7.659 7.585 7.622 213,061 +0.05(+0.60%)
Nov 28, 2016 7.639 7.659 7.532 7.577 98,440 -0.06(-0.81%)
Nov 25, 2016 7.692 7.768 7.639 7.639 39,778 -0.04(-0.52%)
Nov 23, 2016 7.679 7.679 7.679 0 +0.00(+0.03%)
Nov 22, 2016 7.680 7.713 7.631 7.676 128,115 +0.05(+0.66%)
Nov 21, 2016 7.552 7.688 7.543 7.626 240,084 +0.07(+0.97%)
Nov 18, 2016 7.519 7.626 7.453 7.553 216,141 +0.05(+0.72%)
Nov 17, 2016 7.436 7.540 7.436 7.499 181,618 +0.07(+1.01%)
Nov 16, 2016 7.230 7.457 7.230 7.424 237,541 +0.17(+2.28%)
Nov 15, 2016 7.164 7.301 7.127 7.259 107,808 +0.07(+0.98%)
Nov 14, 2016 7.300 7.300 7.139 7.189 74,980 -0.07(-0.91%)
Nov 11, 2016 7.197 7.288 7.168 7.255 57,785 +0.06(+0.86%)
Nov 10, 2016 7.214 7.252 7.127 7.193 94,514 +0.00(+0.06%)
Nov 09, 2016 7.061 7.189 7.055 7.189 46,693 +0.06(+0.81%)
Nov 08, 2016 7.110 7.201 7.061 7.131 98,026 +0.01(+0.16%)
Nov 07, 2016 7.112 7.148 7.050 7.120 105,837 +0.10(+1.40%)
Nov 04, 2016 7.079 7.116 6.899 7.022 83,548 -0.04(-0.64%)
Nov 03, 2016 7.161 7.161 7.067 7.067 69,218 -0.11(-1.59%)
Nov 02, 2016 7.222 7.255 7.108 7.181 282,037 -0.04(-0.57%)
Nov 01, 2016 7.263 7.263 7.157 7.222 128,796 -0.06(-0.84%)
Oct 31, 2016 7.345 7.400 7.222 7.283 98,706 -0.04(-0.56%)
Oct 28, 2016 7.402 7.409 7.320 7.324 70,757 -0.06(-0.75%)
Oct 27, 2016 7.439 7.439 7.373 7.380 39,290 -0.03(-0.47%)
Oct 26, 2016 7.418 7.435 7.382 7.414 55,447 +0.00(+0.06%)
Oct 25, 2016 7.492 7.492 7.373 7.410 166,717 -0.04(-0.55%)
Oct 24, 2016 7.476 7.496 7.422 7.451 66,773 +0.03(+0.39%)
Oct 21, 2016 7.406 7.435 7.377 7.422 48,793 +0.03(+0.39%)
Oct 20, 2016 7.394 7.402 7.324 7.394 91,035 +0.02(+0.33%)
Oct 19, 2016 7.377 7.420 7.365 7.369 82,707 +0.02(+0.28%)
Oct 18, 2016 7.398 7.398 7.300 7.349 88,771 +0.03(+0.39%)
Oct 17, 2016 7.422 7.443 7.255 7.320 133,014 -0.09(-1.21%)
Oct 14, 2016 7.500 7.525 7.390 7.410 108,047 -0.04(-0.49%)
Oct 13, 2016 7.459 7.500 7.410 7.447 88,585 -0.02(-0.33%)
Oct 12, 2016 7.561 7.561 7.443 7.471 94,684 -0.07(-0.98%)
Oct 11, 2016 7.656 7.656 7.516 7.545 94,904 -0.09(-1.19%)
Oct 10, 2016 7.665 7.667 7.620 7.636 73,311 +0.02(+0.21%)
Oct 07, 2016 7.636 7.644 7.571 7.620 46,575 +0.02(+0.21%)
Oct 06, 2016 7.648 7.648 7.559 7.604 38,865 -0.02(-0.32%)
Oct 05, 2016 7.689 7.689 7.619 7.628 37,922 -0.01(-0.14%)
Oct 04, 2016 7.713 7.729 7.620 7.639 191,752 -0.04(-0.54%)
Oct 03, 2016 7.697 7.734 7.640 7.681 36,874 -0.03(-0.42%)
Sep 30, 2016 7.648 7.725 7.592 7.713 38,312 +0.08(+1.06%)
Sep 29, 2016 7.734 7.734 7.559 7.632 74,027 -0.07(-0.95%)
Sep 28, 2016 7.693 7.713 7.665 7.705 87,838 +0.02(+0.32%)
Sep 27, 2016 7.669 7.705 7.567 7.681 71,338 +0.03(+0.44%)
Sep 26, 2016 7.681 7.721 7.572 7.647 126,965 -0.04(-0.54%)
Sep 23, 2016 7.685 7.709 7.608 7.689 82,070 +0.03(+0.37%)
Sep 22, 2016 7.734 7.734 7.608 7.661 91,610 -0.01(-0.16%)
Sep 21, 2016 7.632 7.689 7.559 7.673 194,651 +0.09(+1.18%)
Sep 20, 2016 7.648 7.648 7.539 7.584 55,859 +0.00(+0.00%)
Sep 19, 2016 7.689 7.717 7.555 7.584 124,234 -0.08(-1.01%)
Sep 16, 2016 7.551 7.673 7.494 7.661 173,930 +0.13(+1.67%)
Sep 15, 2016 7.531 7.592 7.478 7.535 66,519 +0.02(+0.32%)
Sep 14, 2016 7.535 7.559 7.454 7.511 58,207 -0.00(-0.05%)
Sep 13, 2016 7.584 7.612 7.458 7.515 109,561 -0.09(-1.23%)
Sep 12, 2016 7.515 7.632 7.458 7.608 103,443 +0.04(+0.59%)
Sep 09, 2016 7.774 7.790 7.539 7.563 287,957 -0.22(-2.86%)
Sep 08, 2016 7.786 7.815 7.721 7.786 221,551 +0.03(+0.40%)
Sep 07, 2016 7.763 7.763 7.695 7.755 210,986 -0.00(-0.05%)
Sep 06, 2016 7.727 7.759 7.724 7.759 91,511 +0.04(+0.47%)
Sep 02, 2016 7.691 7.723 7.723 7.723 89,593 +0.05(+0.68%)
Sep 01, 2016 7.651 7.679 7.598 7.671 85,317 +0.04(+0.53%)
Aug 31, 2016 7.643 7.647 7.566 7.630 84,548 -0.02(-0.21%)
Aug 30, 2016 7.655 7.667 7.614 7.647 105,921 -0.01(-0.16%)
Aug 29, 2016 7.630 7.671 7.626 7.659 71,963 +0.08(+1.06%)
Aug 26, 2016 7.606 7.699 7.538 7.578 128,083 -0.05(-0.63%)
Aug 25, 2016 7.622 7.635 7.589 7.626 58,466 +0.00(+0.00%)
Aug 24, 2016 7.695 7.703 7.626 7.626 65,821 -0.03(-0.37%)
Aug 23, 2016 7.667 7.727 7.651 7.655 67,844 +0.02(+0.32%)
Aug 22, 2016 7.622 7.630 7.586 7.630 70,141 +0.02(+0.32%)
Aug 19, 2016 7.639 7.639 7.546 7.606 113,566 -0.02(-0.26%)
Aug 18, 2016 7.643 7.652 7.578 7.626 122,531 +0.02(+0.32%)
Aug 17, 2016 7.647 7.663 7.594 7.602 48,873 -0.02(-0.32%)
Aug 16, 2016 7.655 7.667 7.594 7.626 132,378 -0.02(-0.32%)
Aug 15, 2016 7.687 7.695 7.610 7.651 70,325 +0.00(+0.05%)
Aug 12, 2016 7.751 7.751 7.614 7.647 134,981 -0.10(-1.35%)
Aug 11, 2016 7.743 7.771 7.715 7.751 105,560 +0.04(+0.57%)
Aug 10, 2016 7.763 7.771 7.622 7.707 214,699 -0.02(-0.26%)
Aug 09, 2016 7.743 7.759 7.606 7.727 106,931 +0.06(+0.77%)
Aug 08, 2016 7.636 7.692 7.620 7.668 100,476 +0.03(+0.42%)
Aug 05, 2016 7.620 7.664 7.575 7.636 77,518 +0.06(+0.79%)
Aug 04, 2016 7.540 7.580 7.524 7.576 62,787 +0.06(+0.74%)
Aug 03, 2016 7.485 7.520 7.429 7.520 78,906 +0.06(+0.75%)
Aug 02, 2016 7.576 7.576 7.413 7.465 180,741 -0.09(-1.21%)
Aug 01, 2016 7.624 7.624 7.477 7.556 144,259 -0.00(-0.05%)
Jul 29, 2016 7.648 7.656 7.540 7.560 124,050 -0.07(-0.94%)
Jul 28, 2016 7.616 7.636 7.592 7.632 73,489 +0.04(+0.58%)
Jul 27, 2016 7.588 7.644 7.544 7.588 130,213 +0.02(+0.32%)
Jul 26, 2016 7.505 7.564 7.473 7.564 168,653 +0.09(+1.23%)
Jul 25, 2016 7.345 7.485 7.345 7.473 277,802 +0.09(+1.24%)
Jul 22, 2016 7.377 7.389 7.326 7.381 88,552 +0.04(+0.54%)
Jul 21, 2016 7.353 7.381 7.317 7.341 60,183 +0.01(+0.11%)
Jul 20, 2016 7.250 7.361 7.250 7.333 144,736 +0.09(+1.27%)
Jul 19, 2016 7.226 7.276 7.222 7.242 100,763 -0.01(-0.14%)
Jul 18, 2016 7.206 7.289 7.194 7.252 92,975 +0.05(+0.64%)
Jul 15, 2016 7.230 7.305 7.198 7.206 170,810 -0.05(-0.66%)
Jul 14, 2016 7.246 7.258 7.210 7.254 141,209 +0.04(+0.55%)
Jul 13, 2016 7.270 7.271 7.178 7.214 112,853 -0.04(-0.49%)
Jul 12, 2016 7.254 7.313 7.244 7.250 168,227 +0.02(+0.33%)
Jul 11, 2016 7.214 7.270 7.206 7.226 63,447 +0.01(+0.11%)
Jul 08, 2016 7.146 7.219 7.142 7.218 114,121 +0.14(+1.91%)
Jul 07, 2016 7.066 7.094 7.038 7.082 80,631 +0.05(+0.72%)
Jul 06, 2016 6.976 7.054 6.969 7.032 98,322 +0.02(+0.34%)
Jul 05, 2016 7.012 7.036 6.969 7.008 170,416 -0.01(-0.17%)
Jul 01, 2016 7.040 7.020 7.020 7.020 85,910 +0.01(+0.11%)
Jun 30, 2016 7.004 7.012 6.902 7.012 126,678 +0.04(+0.57%)
Jun 29, 2016 6.961 6.973 6.902 6.973 98,571 +0.11(+1.61%)
Jun 28, 2016 6.858 6.900 6.834 6.862 83,315 +0.10(+1.46%)
Jun 27, 2016 6.846 6.846 6.661 6.763 218,348 -0.09(-1.27%)
Jun 24, 2016 6.941 7.028 6.787 6.850 110,530 -0.21(-3.02%)
Jun 23, 2016 7.036 7.063 7.004 7.063 76,482 +0.07(+1.07%)
Jun 22, 2016 7.051 7.051 6.957 6.988 76,604 -0.04(-0.56%)
Jun 21, 2016 7.008 7.036 6.965 7.028 69,534 +0.04(+0.51%)
Jun 20, 2016 6.988 7.032 6.957 6.992 113,023 +0.03(+0.45%)
Jun 17, 2016 6.996 6.996 6.941 6.961 48,000 -0.04(-0.51%)
Jun 16, 2016 6.992 7.000 6.905 6.996 130,492 -0.03(-0.39%)
Jun 15, 2016 6.953 7.024 6.953 7.024 61,728 +0.06(+0.79%)
Jun 14, 2016 7.087 7.095 6.917 6.969 127,202 -0.11(-1.56%)
Jun 13, 2016 7.099 7.142 7.055 7.079 104,465 -0.04(-0.61%)
Jun 10, 2016 7.182 7.182 7.044 7.122 159,765 -0.08(-1.15%)
Jun 09, 2016 7.170 7.205 7.126 7.205 98,325 +0.06(+0.87%)
Jun 08, 2016 7.124 7.147 7.096 7.143 70,533 +0.06(+0.83%)
Jun 07, 2016 7.018 7.096 6.999 7.085 193,434 +0.07(+0.95%)
Jun 06, 2016 6.987 7.096 6.987 7.018 392,101 -0.03(-0.39%)
Jun 03, 2016 7.026 7.061 7.003 7.046 124,624 +0.04(+0.61%)
Jun 02, 2016 7.046 7.065 7.003 7.003 127,708 -0.04(-0.50%)
Jun 01, 2016 7.050 7.050 6.995 7.038 93,096 +0.01(+0.11%)
May 31, 2016 7.007 7.057 6.905 7.030 157,579 +0.05(+0.73%)
May 27, 2016 6.975 6.979 6.979 6.979 68,288 +0.02(+0.27%)
May 26, 2016 6.909 6.975 6.893 6.961 153,625 +0.08(+1.09%)
May 25, 2016 6.854 6.893 6.838 6.885 114,580 +0.06(+0.92%)
May 24, 2016 6.737 6.842 6.737 6.823 202,004 +0.09(+1.28%)
May 23, 2016 6.776 6.776 6.717 6.737 53,154 -0.04(-0.58%)
May 20, 2016 6.803 6.821 6.748 6.776 70,336 +0.01(+0.12%)
May 19, 2016 6.799 6.803 6.709 6.768 183,037 -0.03(-0.40%)
May 18, 2016 6.799 6.870 6.756 6.795 115,984 -0.05(-0.74%)
May 17, 2016 6.901 6.901 6.817 6.846 143,977 -0.04(-0.51%)
May 16, 2016 6.838 6.893 6.815 6.881 81,922 +0.05(+0.74%)
May 13, 2016 6.858 6.862 6.811 6.831 81,060 -0.02(-0.29%)
May 12, 2016 6.874 6.885 6.827 6.850 108,117 +0.00(+0.06%)
May 11, 2016 6.866 6.897 6.835 6.846 83,633 -0.02(-0.34%)
May 10, 2016 6.924 6.924 6.846 6.870 60,272 +0.02(+0.33%)
May 09, 2016 6.902 6.929 6.847 6.847 46,003 -0.03(-0.39%)
May 06, 2016 6.836 6.913 6.836 6.875 89,778 +0.02(+0.34%)
May 05, 2016 6.898 6.925 6.814 6.851 114,010 -0.01(-0.17%)
May 04, 2016 6.913 6.913 6.851 6.863 69,907 -0.04(-0.62%)
May 03, 2016 6.929 6.940 6.851 6.906 157,883 -0.02(-0.34%)
May 02, 2016 6.948 7.045 6.894 6.929 155,552 +0.03(+0.45%)
Apr 29, 2016 6.917 6.933 6.847 6.898 125,102 -0.05(-0.78%)
Apr 28, 2016 6.998 7.021 6.944 6.952 116,688 -0.04(-0.55%)
Apr 27, 2016 6.948 6.991 6.948 6.991 87,026 +0.06(+0.89%)
Apr 26, 2016 6.960 6.960 6.878 6.929 78,110 -0.02(-0.22%)
Apr 25, 2016 6.983 6.983 6.913 6.944 48,735 -0.03(-0.44%)
Apr 22, 2016 6.975 7.002 6.956 6.975 62,561 +0.02(+0.28%)
Apr 21, 2016 6.944 6.979 6.925 6.956 201,359 +0.02(+0.34%)
Apr 20, 2016 6.925 6.956 6.893 6.933 74,529 +0.02(+0.28%)
Apr 19, 2016 6.940 6.940 6.855 6.913 119,169 +0.04(+0.61%)
Apr 18, 2016 6.894 6.913 6.844 6.872 120,096 -0.01(-0.15%)
Apr 15, 2016 6.894 6.917 6.840 6.882 77,211 -0.00(-0.06%)
Apr 14, 2016 6.836 6.906 6.832 6.886 79,724 +0.02(+0.34%)
Apr 13, 2016 6.844 6.867 6.789 6.863 66,550 +0.02(+0.34%)
Apr 12, 2016 6.778 6.840 6.743 6.840 135,206 +0.05(+0.74%)
Apr 11, 2016 6.751 6.816 6.747 6.789 59,168 +0.02(+0.34%)
Apr 08, 2016 6.778 6.809 6.762 6.766 66,891 +0.00(+0.00%)
Apr 07, 2016 6.735 6.780 6.731 6.766 143,786 +0.03(+0.44%)
Apr 06, 2016 6.686 6.771 6.679 6.736 182,764 +0.03(+0.40%)
Apr 05, 2016 6.736 6.736 6.675 6.709 128,204 -0.05(-0.68%)
Apr 04, 2016 6.786 6.801 6.732 6.755 178,027 -0.07(-0.96%)
Apr 01, 2016 6.740 6.859 6.732 6.821 89,553 +0.00(+0.00%)
Mar 31, 2016 6.801 6.821 6.748 6.821 82,916 +0.03(+0.51%)
Mar 30, 2016 6.771 6.790 6.721 6.786 84,660 +0.07(+1.09%)
Mar 29, 2016 6.660 6.732 6.637 6.713 70,482 +0.06(+0.93%)
Mar 28, 2016 6.709 6.709 6.625 6.652 93,729 -0.02(-0.29%)
Mar 24, 2016 6.683 6.671 6.671 6.671 102,185 -0.06(-0.91%)
Mar 23, 2016 6.732 6.755 6.644 6.732 64,348 -0.02(-0.34%)
Mar 22, 2016 6.725 6.824 6.725 6.755 101,461 -0.02(-0.34%)
Mar 21, 2016 6.690 6.793 6.686 6.778 131,196 +0.06(+0.86%)
Mar 18, 2016 6.752 6.782 6.694 6.721 100,387 +0.00(+0.00%)
Mar 17, 2016 6.637 6.778 6.614 6.721 168,890 +0.04(+0.57%)
Mar 16, 2016 6.548 6.686 6.548 6.683 168,278 +0.08(+1.28%)
Mar 15, 2016 6.637 6.637 6.533 6.598 135,581 -0.05(-0.69%)
Mar 14, 2016 6.614 6.675 6.610 6.644 57,761 -0.01(-0.12%)
Mar 11, 2016 6.679 6.679 6.621 6.652 109,320 +0.03(+0.52%)
Mar 10, 2016 6.556 6.621 6.537 6.617 134,543 +0.04(+0.64%)
Mar 09, 2016 6.564 6.585 6.510 6.575 111,067 +0.07(+1.04%)
Mar 08, 2016 6.492 6.579 6.492 6.507 217,037 -0.05(-0.70%)
Mar 07, 2016 6.583 6.595 6.509 6.553 109,512 -0.02(-0.35%)
Mar 04, 2016 6.492 6.576 6.490 6.576 116,656 +0.13(+1.94%)
Mar 03, 2016 6.424 6.511 6.310 6.450 237,460 +0.07(+1.13%)
Mar 02, 2016 6.317 6.378 6.290 6.378 210,993 +0.07(+1.08%)
Mar 01, 2016 6.245 6.310 6.211 6.310 124,512 +0.14(+2.34%)
Feb 29, 2016 6.146 6.238 6.146 6.165 152,021 -0.03(-0.49%)
Feb 26, 2016 6.089 6.196 6.089 6.196 92,148 +0.10(+1.68%)
Feb 25, 2016 5.972 6.108 5.964 6.093 122,453 +0.15(+2.49%)
Feb 24, 2016 5.937 5.983 5.846 5.945 158,439 +0.00(+0.06%)
Feb 23, 2016 5.926 5.983 5.926 5.941 158,046 -0.00(-0.06%)
Feb 22, 2016 5.941 6.032 5.877 5.945 158,910 +0.01(+0.19%)
Feb 19, 2016 5.896 5.973 5.888 5.934 79,763 -0.01(-0.13%)
Feb 18, 2016 5.953 5.956 5.922 5.941 74,008 +0.04(+0.66%)
Feb 17, 2016 5.808 5.953 5.801 5.902 85,823 +0.07(+1.23%)
Feb 16, 2016 5.744 5.861 5.744 5.831 145,082 +0.10(+1.79%)
Feb 12, 2016 5.668 5.728 5.728 5.728 152,682 +0.11(+2.03%)
Feb 11, 2016 5.637 5.683 5.539 5.615 187,138 -0.14(-2.51%)
Feb 10, 2016 5.789 5.812 5.717 5.759 103,997 +0.01(+0.18%)
Feb 09, 2016 5.805 5.824 5.673 5.749 124,113 -0.07(-1.16%)
Feb 08, 2016 5.895 5.895 5.767 5.816 76,028 -0.17(-2.82%)
Feb 05, 2016 6.053 6.072 5.955 5.985 109,816 -0.06(-0.99%)
Feb 04, 2016 6.106 6.139 6.045 6.045 182,073 -0.08(-1.23%)
Feb 03, 2016 6.162 6.207 6.000 6.121 196,679 -0.03(-0.55%)
Feb 02, 2016 6.215 6.215 6.079 6.154 337,414 -0.12(-1.92%)
Feb 01, 2016 6.169 6.339 6.083 6.275 670,950 +0.11(+1.83%)
Jan 29, 2016 6.015 6.166 5.997 6.162 234,906 +0.17(+2.76%)
Jan 28, 2016 5.967 6.015 5.903 5.997 451,384 +0.11(+1.92%)
Jan 27, 2016 5.850 5.932 5.836 5.884 265,199 +0.00(+0.06%)
Jan 26, 2016 5.816 5.959 5.816 5.880 329,517 +0.06(+0.97%)
Jan 25, 2016 5.903 5.940 5.797 5.824 210,367 -0.05(-0.83%)
Jan 22, 2016 5.734 5.952 5.734 5.873 183,715 +0.23(+3.99%)
Jan 21, 2016 5.610 5.790 5.486 5.647 398,240 +0.07(+1.21%)
Jan 20, 2016 5.775 5.790 5.358 5.580 277,048 -0.21(-3.57%)
Jan 19, 2016 5.906 5.906 5.764 5.786 164,813 -0.06(-1.09%)
Jan 15, 2016 5.948 5.850 5.850 5.850 156,229 -0.22(-3.59%)
Jan 14, 2016 6.057 6.117 5.993 6.068 245,267 -0.03(-0.55%)
Jan 13, 2016 6.297 6.312 6.094 6.102 163,117 -0.20(-3.16%)
Jan 12, 2016 6.335 6.380 6.226 6.301 161,867 -0.00(-0.08%)
Jan 11, 2016 6.358 6.369 6.257 6.306 88,214 -0.06(-0.94%)
Jan 08, 2016 6.481 6.540 6.358 6.365 205,267 -0.10(-1.50%)
Jan 07, 2016 6.529 6.622 6.429 6.462 455,497 -0.22(-3.28%)
Jan 06, 2016 6.656 6.723 6.644 6.682 124,743 -0.06(-0.88%)
Jan 05, 2016 6.659 6.790 6.659 6.741 207,187 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.