Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.83 -1.28 (-7.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.53 17.53 17.53 17.53 16,900 +0.04(+0.23%)
Dec 30, 2015 17.15 17.79 17.02 17.49 44,388 +0.40(+2.34%)
Dec 29, 2015 17.11 17.34 16.88 17.09 32,024 -0.03(-0.18%)
Dec 28, 2015 17.12 17.40 16.68 17.12 18,255 +0.06(+0.35%)
Dec 24, 2015 17.41 17.06 17.06 17.06 24,200 -0.23(-1.33%)
Dec 23, 2015 17.10 17.43 16.98 17.29 34,000 +0.19(+1.11%)
Dec 22, 2015 17.40 17.40 16.66 17.10 31,935 -0.02(-0.12%)
Dec 21, 2015 17.45 17.45 16.36 17.12 45,966 -0.01(-0.06%)
Dec 18, 2015 17.60 17.80 16.41 17.13 66,821 -0.29(-1.66%)
Dec 17, 2015 17.39 17.73 17.21 17.42 110,319 +0.23(+1.34%)
Dec 16, 2015 17.03 17.54 16.99 17.19 64,023 +0.16(+0.94%)
Dec 15, 2015 16.99 17.22 16.55 17.03 39,440 +0.46(+2.78%)
Dec 14, 2015 16.11 16.95 15.60 16.57 45,436 +0.42(+2.60%)
Dec 11, 2015 16.58 17.07 16.09 16.15 31,358 -0.75(-4.44%)
Dec 10, 2015 17.05 17.25 16.68 16.90 39,147 -0.12(-0.71%)
Dec 09, 2015 16.84 17.30 16.45 17.02 97,537 +0.53(+3.21%)
Dec 08, 2015 15.25 16.65 14.74 16.49 57,405 +1.17(+7.64%)
Dec 07, 2015 15.60 15.79 14.63 15.32 37,561 -0.29(-1.86%)
Dec 04, 2015 15.68 15.99 15.11 15.61 23,052 -0.07(-0.45%)
Dec 03, 2015 16.00 16.05 15.14 15.68 60,399 -0.32(-2.00%)
Dec 02, 2015 16.85 16.89 15.79 16.00 32,052 -0.72(-4.31%)
Dec 01, 2015 17.15 17.19 16.29 16.72 44,544 -0.07(-0.42%)
Nov 30, 2015 17.30 17.77 16.68 16.79 128,364 -0.15(-0.89%)
Nov 27, 2015 17.60 17.60 16.80 16.94 15,831 -0.61(-3.48%)
Nov 25, 2015 17.68 17.55 17.55 17.55 88,000 -0.03(-0.17%)
Nov 24, 2015 17.85 18.44 17.14 17.58 105,691 -0.20(-1.12%)
Nov 23, 2015 20.07 20.50 16.02 17.78 308,912 -1.97(-9.97%)
Nov 20, 2015 19.49 20.24 19.20 19.75 274,157 +0.50(+2.60%)
Nov 19, 2015 19.63 19.63 18.61 19.25 86,473 -0.06(-0.31%)
Nov 18, 2015 18.78 19.75 18.78 19.31 158,942 +0.15(+0.78%)
Nov 17, 2015 19.94 19.96 18.74 19.16 87,430 -0.54(-2.74%)
Nov 16, 2015 19.50 19.76 19.25 19.70 93,594 +0.32(+1.65%)
Nov 13, 2015 19.20 19.48 19.04 19.38 54,257 +0.26(+1.36%)
Nov 12, 2015 18.68 19.35 18.39 19.12 70,316 +0.30(+1.59%)
Nov 11, 2015 18.46 19.00 18.41 18.82 71,374 +0.33(+1.78%)
Nov 10, 2015 18.07 18.58 17.70 18.49 77,552 +0.31(+1.71%)
Nov 09, 2015 17.99 18.30 17.98 18.18 51,511 +0.24(+1.34%)
Nov 06, 2015 18.00 18.00 17.63 17.94 27,470 +0.10(+0.56%)
Nov 05, 2015 17.90 18.00 17.44 17.84 48,403 -0.05(-0.28%)
Nov 04, 2015 17.29 18.05 17.29 17.89 44,540 +0.48(+2.76%)
Nov 03, 2015 17.65 17.98 16.67 17.41 148,977 -0.25(-1.42%)
Nov 02, 2015 18.60 19.17 17.51 17.66 143,885 -0.80(-4.33%)
Oct 30, 2015 18.68 19.49 18.32 18.46 109,241 -0.23(-1.23%)
Oct 29, 2015 19.50 20.50 18.25 18.69 257,712 -0.52(-2.71%)
Oct 28, 2015 16.91 19.60 16.78 19.21 135,107 +2.21(+13.00%)
Oct 27, 2015 17.12 17.70 14.84 17.00 170,303 +0.02(+0.12%)
Oct 26, 2015 16.24 19.00 16.24 16.98 241,446 +2.18(+14.73%)
Oct 23, 2015 13.33 14.83 13.20 14.80 142,573 +1.63(+12.38%)
Oct 22, 2015 12.65 13.50 12.60 13.17 67,865 +0.50(+3.95%)
Oct 21, 2015 12.50 12.78 12.10 12.67 93,881 +0.23(+1.85%)
Oct 20, 2015 12.13 13.26 12.13 12.44 128,531 +0.31(+2.56%)
Oct 19, 2015 12.50 12.63 11.97 12.13 96,065 -0.47(-3.73%)
Oct 16, 2015 12.68 12.93 12.52 12.60 41,398 -0.05(-0.40%)
Oct 15, 2015 12.46 12.81 12.46 12.65 6,212 +0.13(+1.04%)
Oct 14, 2015 12.53 12.85 12.45 12.52 16,436 +0.03(+0.24%)
Oct 13, 2015 13.06 13.19 12.42 12.49 15,634 -0.76(-5.74%)
Oct 12, 2015 12.79 13.25 12.54 13.25 34,190 +0.07(+0.53%)
Oct 09, 2015 13.10 13.44 12.82 13.18 20,650 -0.01(-0.08%)
Oct 08, 2015 13.10 13.27 12.80 13.19 25,557 +0.19(+1.46%)
Oct 07, 2015 12.38 13.00 12.37 13.00 41,196 +0.01(+0.11%)
Oct 06, 2015 12.72 12.99 12.21 12.99 13,505 +0.25(+1.93%)
Oct 05, 2015 12.72 12.83 12.39 12.74 21,487 +0.31(+2.49%)
Oct 02, 2015 12.58 12.92 11.95 12.43 52,116 -0.16(-1.27%)
Oct 01, 2015 12.90 13.06 11.96 12.59 87,276 -0.20(-1.56%)
Sep 30, 2015 12.96 13.16 12.65 12.79 34,157 -0.01(-0.08%)
Sep 29, 2015 12.89 13.13 12.54 12.80 29,805 +0.13(+1.03%)
Sep 28, 2015 13.75 13.79 12.67 12.67 38,518 -1.21(-8.72%)
Sep 25, 2015 13.74 14.14 13.67 13.88 33,921 +0.35(+2.59%)
Sep 24, 2015 13.10 13.66 12.60 13.53 39,014 +0.18(+1.35%)
Sep 23, 2015 12.71 13.56 12.71 13.35 51,231 +0.62(+4.87%)
Sep 22, 2015 13.24 13.29 12.60 12.73 69,128 -0.39(-2.97%)
Sep 21, 2015 13.24 13.39 12.72 13.12 106,329 -0.14(-1.06%)
Sep 18, 2015 13.76 13.76 13.17 13.26 6,405 -0.31(-2.28%)
Sep 17, 2015 13.41 13.79 13.41 13.57 7,792 +0.29(+2.18%)
Sep 16, 2015 13.66 13.69 13.28 13.28 14,383 -0.21(-1.56%)
Sep 15, 2015 13.45 13.79 13.35 13.49 14,084 +0.27(+2.04%)
Sep 14, 2015 13.61 13.63 13.20 13.22 7,485 -0.39(-2.87%)
Sep 11, 2015 13.78 13.90 13.52 13.61 17,377 -0.18(-1.31%)
Sep 10, 2015 13.45 13.90 13.35 13.79 38,498 +0.34(+2.53%)
Sep 09, 2015 13.15 13.74 13.14 13.45 113,326 +0.46(+3.54%)
Sep 08, 2015 13.20 13.70 12.99 12.99 88,690 -0.10(-0.76%)
Sep 04, 2015 13.00 13.09 13.09 13.09 117,400 +0.01(+0.08%)
Sep 03, 2015 12.72 13.52 12.52 13.08 82,913 +0.29(+2.27%)
Sep 02, 2015 13.00 13.18 12.70 12.79 15,728 -0.13(-1.01%)
Sep 01, 2015 12.74 13.04 12.50 12.92 57,316 -0.19(-1.45%)
Aug 31, 2015 12.92 13.27 12.61 13.11 18,779 +0.02(+0.15%)
Aug 28, 2015 13.00 13.14 12.88 13.09 8,248 +0.06(+0.46%)
Aug 27, 2015 12.59 13.70 12.57 13.03 65,046 +0.39(+3.09%)
Aug 26, 2015 12.09 12.72 11.65 12.64 34,843 +0.73(+6.13%)
Aug 25, 2015 12.78 12.78 11.50 11.91 245,803 +0.03(+0.25%)
Aug 24, 2015 11.70 12.31 11.40 11.88 85,528 -0.62(-4.96%)
Aug 21, 2015 12.72 12.72 12.02 12.50 46,003 -0.21(-1.65%)
Aug 20, 2015 12.58 12.73 12.36 12.71 8,410 -0.03(-0.24%)
Aug 19, 2015 12.89 12.89 12.50 12.74 22,002 -0.20(-1.55%)
Aug 18, 2015 12.86 12.97 12.70 12.94 16,524 +0.04(+0.31%)
Aug 17, 2015 13.18 13.42 12.36 12.90 17,624 -0.05(-0.39%)
Aug 14, 2015 13.42 13.48 12.95 12.95 6,614 -0.64(-4.71%)
Aug 13, 2015 13.01 13.59 12.72 13.59 52,560 +0.47(+3.58%)
Aug 12, 2015 13.06 13.06 12.61 13.12 66,584 -0.27(-2.02%)
Aug 11, 2015 13.41 13.59 12.95 13.39 45,193 -0.41(-2.97%)
Aug 10, 2015 12.88 14.00 12.55 13.80 183,304 +0.93(+7.23%)
Aug 07, 2015 12.37 12.98 12.02 12.87 75,994 +0.67(+5.49%)
Aug 06, 2015 11.94 12.33 11.76 12.20 142,415 +0.32(+2.69%)
Aug 05, 2015 12.00 12.30 11.80 11.88 79,592 -0.15(-1.25%)
Aug 04, 2015 12.49 12.62 11.88 12.03 45,217 -0.45(-3.61%)
Aug 03, 2015 12.90 12.90 12.30 12.48 10,464 -0.47(-3.63%)
Jul 31, 2015 13.10 13.30 12.55 12.95 21,353 +0.04(+0.31%)
Jul 30, 2015 13.30 13.30 12.46 12.91 99,860 -0.18(-1.38%)
Jul 29, 2015 12.61 13.14 12.35 13.09 59,089 +0.20(+1.55%)
Jul 28, 2015 12.55 13.20 12.33 12.89 30,964 +0.21(+1.66%)
Jul 27, 2015 12.74 13.20 12.45 12.68 54,807 -0.10(-0.78%)
Jul 24, 2015 13.27 13.44 12.54 12.78 50,750 -0.55(-4.13%)
Jul 23, 2015 13.68 13.90 13.16 13.33 61,417 -0.42(-3.05%)
Jul 22, 2015 14.07 14.60 13.35 13.75 74,312 -0.29(-2.07%)
Jul 21, 2015 14.01 14.11 13.58 14.04 30,661 +0.04(+0.29%)
Jul 20, 2015 14.68 14.68 13.75 14.00 42,937 -1.00(-6.67%)
Jul 17, 2015 14.79 15.14 14.77 15.00 26,112 -0.03(-0.20%)
Jul 16, 2015 14.44 15.45 14.44 15.03 91,510 +0.79(+5.55%)
Jul 15, 2015 13.86 14.65 13.71 14.24 152,770 +0.34(+2.45%)
Jul 14, 2015 13.47 13.96 13.17 13.90 59,883 +0.57(+4.28%)
Jul 13, 2015 13.20 13.47 13.10 13.33 18,054 +0.05(+0.38%)
Jul 10, 2015 13.35 13.60 12.91 13.28 35,726 +0.06(+0.45%)
Jul 09, 2015 13.03 13.34 12.77 13.22 18,409 +0.37(+2.88%)
Jul 08, 2015 13.00 13.22 12.81 12.85 14,088 -0.33(-2.50%)
Jul 07, 2015 13.17 13.40 12.77 13.18 28,376 +0.00(+0.00%)
Jul 06, 2015 13.49 13.59 13.08 13.18 25,247 -0.26(-1.93%)
Jul 02, 2015 13.68 13.44 13.44 13.44 19,300 +0.15(+1.13%)
Jul 01, 2015 12.96 13.38 12.75 13.29 22,023 +0.36(+2.78%)
Jun 30, 2015 13.16 13.40 12.34 12.93 57,553 -0.07(-0.54%)
Jun 29, 2015 13.20 13.67 12.83 13.00 133,927 -0.38(-2.84%)
Jun 26, 2015 13.21 13.40 13.21 13.38 19,796 +0.08(+0.60%)
Jun 25, 2015 13.64 13.64 13.11 13.30 32,963 -0.42(-3.06%)
Jun 24, 2015 13.82 14.18 13.67 13.72 25,002 +0.02(+0.15%)
Jun 23, 2015 14.15 14.15 13.50 13.70 64,399 -0.33(-2.35%)
Jun 22, 2015 13.43 14.50 13.32 14.03 93,830 +0.73(+5.49%)
Jun 19, 2015 13.34 13.89 12.97 13.30 41,978 -0.15(-1.12%)
Jun 18, 2015 13.62 14.00 13.05 13.45 127,165 -0.12(-0.88%)
Jun 17, 2015 14.61 14.61 13.50 13.57 84,271 -1.07(-7.31%)
Jun 16, 2015 14.82 15.01 14.40 14.64 165,118 -0.06(-0.41%)
Jun 15, 2015 15.11 15.26 14.38 14.70 103,123 -0.36(-2.39%)
Jun 12, 2015 14.43 15.15 14.01 15.06 164,347 +0.40(+2.73%)
Jun 11, 2015 14.69 15.29 14.56 14.66 46,661 +0.03(+0.21%)
Jun 10, 2015 15.19 15.48 14.53 14.63 69,819 -0.66(-4.32%)
Jun 09, 2015 15.02 15.40 14.82 15.29 65,951 +0.30(+2.00%)
Jun 08, 2015 14.96 15.29 14.91 14.99 66,894 -0.04(-0.27%)
Jun 05, 2015 15.30 15.37 14.75 15.03 89,552 -0.33(-2.15%)
Jun 04, 2015 15.00 15.91 15.00 15.36 62,572 +0.36(+2.40%)
Jun 03, 2015 15.15 15.18 14.41 15.00 86,777 -0.23(-1.51%)
Jun 02, 2015 14.34 15.40 14.02 15.23 93,800 +0.84(+5.84%)
Jun 01, 2015 14.54 14.60 14.17 14.39 30,660 -0.18(-1.24%)
May 29, 2015 14.63 14.69 14.30 14.57 110,059 +0.14(+0.97%)
May 28, 2015 14.36 14.48 14.07 14.43 52,697 +0.07(+0.49%)
May 27, 2015 14.63 14.65 14.27 14.36 61,364 -0.19(-1.31%)
May 26, 2015 14.84 15.03 14.39 14.55 110,508 -0.31(-2.09%)
May 22, 2015 15.24 14.86 14.86 14.86 101,000 -0.35(-2.30%)
May 21, 2015 15.84 15.88 14.79 15.21 102,824 -0.65(-4.10%)
May 20, 2015 15.81 16.18 15.47 15.86 62,511 +0.11(+0.70%)
May 19, 2015 16.18 16.36 15.32 15.75 145,354 -0.42(-2.60%)
May 18, 2015 15.87 16.16 15.83 16.17 55,154 +0.36(+2.28%)
May 15, 2015 15.32 16.27 15.13 15.81 103,717 +0.48(+3.13%)
May 14, 2015 14.88 15.40 14.88 15.33 85,300 +0.52(+3.51%)
May 13, 2015 15.06 15.20 14.74 14.81 51,113 -0.29(-1.92%)
May 12, 2015 14.96 15.12 14.67 15.10 45,794 -0.03(-0.20%)
May 11, 2015 14.77 15.28 14.77 15.13 42,256 +0.20(+1.34%)
May 08, 2015 14.97 15.46 14.64 14.93 100,948 +0.12(+0.81%)
May 07, 2015 15.06 15.29 14.75 14.81 57,631 -0.45(-2.95%)
May 06, 2015 15.49 15.98 15.04 15.26 97,990 -0.02(-0.13%)
May 05, 2015 14.65 15.51 14.40 15.28 132,417 +0.53(+3.59%)
May 04, 2015 14.87 14.99 14.50 14.75 44,560 -0.04(-0.27%)
May 01, 2015 14.25 14.90 14.14 14.79 62,803 +0.55(+3.86%)
Apr 30, 2015 14.36 14.53 14.15 14.24 65,026 -0.25(-1.73%)
Apr 29, 2015 14.46 14.55 14.09 14.49 49,798 -0.01(-0.07%)
Apr 28, 2015 14.41 14.98 14.09 14.50 98,506 -0.07(-0.48%)
Apr 27, 2015 15.63 16.05 14.50 14.57 164,897 -0.91(-5.88%)
Apr 24, 2015 15.66 16.00 15.30 15.48 45,808 -0.05(-0.32%)
Apr 23, 2015 14.85 15.90 14.84 15.53 75,619 +0.56(+3.74%)
Apr 22, 2015 14.44 15.15 14.44 14.97 66,981 +0.47(+3.24%)
Apr 21, 2015 15.02 15.02 14.34 14.50 30,471 -0.58(-3.85%)
Apr 20, 2015 15.23 15.35 14.83 15.08 85,450 -0.21(-1.37%)
Apr 17, 2015 15.00 15.37 14.96 15.29 17,141 +0.07(+0.46%)
Apr 16, 2015 15.89 15.89 15.18 15.22 38,299 -0.71(-4.46%)
Apr 15, 2015 16.02 16.40 15.06 15.93 193,173 -0.12(-0.75%)
Apr 14, 2015 16.64 16.67 15.90 16.05 54,351 -0.63(-3.78%)
Apr 13, 2015 17.41 17.69 16.63 16.68 90,562 -0.75(-4.30%)
Apr 10, 2015 17.00 17.45 16.90 17.43 38,414 +0.51(+3.01%)
Apr 09, 2015 16.71 17.01 16.56 16.92 87,710 +0.17(+1.01%)
Apr 08, 2015 16.42 16.95 16.06 16.75 121,315 +0.37(+2.26%)
Apr 07, 2015 17.17 17.17 16.29 16.38 47,307 -0.62(-3.65%)
Apr 06, 2015 17.01 17.23 16.61 17.00 107,995 +0.03(+0.18%)
Apr 02, 2015 16.66 16.97 16.97 16.97 80,200 +0.14(+0.83%)
Apr 01, 2015 16.14 16.87 16.02 16.83 140,605 +0.67(+4.15%)
Mar 31, 2015 17.42 17.77 15.57 16.16 191,391 -1.49(-8.44%)
Mar 30, 2015 17.57 18.10 17.48 17.65 89,177 +0.28(+1.61%)
Mar 27, 2015 17.40 17.56 17.07 17.37 106,814 -0.28(-1.59%)
Mar 26, 2015 17.97 18.16 17.29 17.65 236,540 -0.50(-2.75%)
Mar 25, 2015 18.26 18.67 17.76 18.15 77,388 -0.19(-1.04%)
Mar 24, 2015 18.57 18.57 17.80 18.34 102,975 -0.13(-0.70%)
Mar 23, 2015 18.29 18.97 17.96 18.47 142,575 +0.14(+0.76%)
Mar 20, 2015 17.07 18.60 17.07 18.33 171,639 +1.25(+7.32%)
Mar 19, 2015 16.41 17.49 16.24 17.08 126,010 +0.50(+3.02%)
Mar 18, 2015 16.04 16.79 15.60 16.58 93,443 +0.58(+3.62%)
Mar 17, 2015 15.98 17.25 15.62 16.00 258,219 -0.09(-0.56%)
Mar 16, 2015 15.10 16.25 15.10 16.09 185,480 +1.07(+7.12%)
Mar 13, 2015 14.95 15.62 14.32 15.02 127,497 +0.17(+1.14%)
Mar 12, 2015 15.82 15.87 14.84 14.85 137,577 -0.76(-4.87%)
Mar 11, 2015 15.03 15.74 14.81 15.61 131,599 +0.59(+3.93%)
Mar 10, 2015 15.75 15.90 14.50 15.02 164,290 -0.84(-5.30%)
Mar 09, 2015 15.62 16.29 14.75 15.86 138,831 +0.49(+3.19%)
Mar 06, 2015 15.36 16.00 15.25 15.37 122,311 +0.05(+0.33%)
Mar 05, 2015 14.62 15.50 14.57 15.32 102,148 +0.75(+5.15%)
Mar 04, 2015 15.10 14.99 14.28 14.57 94,610 -0.42(-2.80%)
Mar 03, 2015 14.20 15.00 13.95 14.99 226,180 +0.68(+4.75%)
Mar 02, 2015 13.62 14.31 13.58 14.31 98,464 +0.99(+7.43%)
Feb 27, 2015 13.38 13.70 13.15 13.32 87,780 +0.04(+0.30%)
Feb 26, 2015 13.09 13.55 11.64 13.28 85,014 +0.28(+2.15%)
Feb 25, 2015 13.40 13.40 12.72 13.00 66,896 -0.30(-2.26%)
Feb 24, 2015 12.61 13.40 12.52 13.30 188,418 +0.82(+6.57%)
Feb 23, 2015 11.45 12.75 11.27 12.48 136,753 +1.14(+10.05%)
Feb 20, 2015 10.91 11.45 10.71 11.34 42,070 +0.55(+5.10%)
Feb 19, 2015 10.60 10.83 10.39 10.79 17,873 +0.15(+1.41%)
Feb 18, 2015 10.75 10.78 10.52 10.64 16,537 -0.09(-0.84%)
Feb 17, 2015 10.77 11.00 10.59 10.73 20,051 -0.03(-0.28%)
Feb 13, 2015 10.54 10.76 10.76 10.76 41,900 +0.32(+3.07%)
Feb 12, 2015 10.37 10.60 10.22 10.44 38,476 +0.22(+2.15%)
Feb 11, 2015 10.16 10.36 10.15 10.22 9,734 +0.02(+0.20%)
Feb 10, 2015 9.972 10.29 9.972 10.20 18,418 +0.17(+1.69%)
Feb 09, 2015 10.12 10.35 9.980 10.03 48,234 -0.27(-2.62%)
Feb 06, 2015 10.22 10.39 10.03 10.30 11,142 -0.16(-1.53%)
Feb 05, 2015 10.02 10.47 10.01 10.46 25,373 +0.44(+4.39%)
Feb 04, 2015 9.910 10.21 9.910 10.02 39,439 +0.01(+0.10%)
Feb 03, 2015 10.03 10.46 9.980 10.01 45,855 +0.15(+1.52%)
Feb 02, 2015 9.910 10.45 9.830 9.860 22,898 -0.14(-1.40%)
Jan 30, 2015 10.00 10.25 9.920 10.00 36,413 -0.14(-1.38%)
Jan 29, 2015 9.850 10.41 9.664 10.14 54,240 +0.15(+1.50%)
Jan 28, 2015 10.32 10.45 9.860 9.990 45,939 -0.22(-2.15%)
Jan 27, 2015 9.990 11.00 9.870 10.21 55,753 -0.02(-0.20%)
Jan 26, 2015 9.510 10.29 9.480 10.23 21,598 +0.77(+8.14%)
Jan 23, 2015 9.610 9.740 9.360 9.460 12,882 -0.21(-2.17%)
Jan 22, 2015 9.570 9.860 9.420 9.670 18,150 +0.13(+1.36%)
Jan 21, 2015 9.470 9.750 9.240 9.540 28,319 -0.01(-0.10%)
Jan 20, 2015 9.460 9.680 8.990 9.550 29,001 +0.04(+0.42%)
Jan 16, 2015 9.215 9.540 9.215 9.510 15,504 +0.17(+1.82%)
Jan 15, 2015 10.25 10.25 9.160 9.340 22,284 -0.87(-8.52%)
Jan 14, 2015 9.560 10.72 9.450 10.21 32,294 +0.65(+6.80%)
Jan 13, 2015 9.700 9.750 9.450 9.560 30,535 +0.02(+0.21%)
Jan 12, 2015 9.520 9.730 9.421 9.540 14,344 -0.04(-0.42%)
Jan 09, 2015 9.730 9.730 9.190 9.580 19,215 +0.31(+3.34%)
Jan 08, 2015 9.100 9.500 9.100 9.270 26,611 +0.21(+2.32%)
Jan 07, 2015 8.950 9.150 8.824 9.060 44,021 +0.16(+1.80%)
Jan 06, 2015 9.030 9.100 8.660 8.900 17,644 -0.01(-0.11%)
Jan 05, 2015 9.160 9.440 8.910 8.910 31,292 -0.24(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.