Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.680 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.774 6.893 6.744 6.863 153,486 +0.02(+0.33%)
Dec 30, 2019 6.841 6.863 6.796 6.841 58,829 -0.01(-0.17%)
Dec 27, 2019 6.816 6.891 6.797 6.852 32,231 +0.06(+0.92%)
Dec 26, 2019 6.816 6.816 6.756 6.790 48,104 -0.01(-0.16%)
Dec 24, 2019 6.830 6.830 6.771 6.801 35,075 -0.03(-0.43%)
Dec 23, 2019 6.756 6.934 6.756 6.830 62,559 +0.06(+0.87%)
Dec 20, 2019 6.875 6.889 6.675 6.771 139,488 -0.04(-0.65%)
Dec 19, 2019 6.838 6.904 6.816 6.816 67,086 -0.07(-1.07%)
Dec 18, 2019 6.889 6.897 6.734 6.889 61,609 +0.04(+0.65%)
Dec 17, 2019 6.830 6.875 6.830 6.845 39,508 +0.01(+0.22%)
Dec 16, 2019 6.823 6.852 6.712 6.830 90,583 +0.09(+1.31%)
Dec 13, 2019 6.742 6.823 6.720 6.742 47,669 -0.03(-0.44%)
Dec 12, 2019 6.793 6.838 6.749 6.771 75,365 -0.02(-0.33%)
Dec 11, 2019 6.793 6.845 6.764 6.793 69,978 +0.02(+0.33%)
Dec 10, 2019 6.830 6.830 6.756 6.771 70,265 -0.05(-0.71%)
Dec 09, 2019 6.754 6.901 6.752 6.820 82,178 +0.07(+1.09%)
Dec 06, 2019 6.710 6.775 6.675 6.747 55,849 -0.01(-0.11%)
Dec 05, 2019 6.607 6.790 6.490 6.754 60,553 +0.17(+2.56%)
Dec 04, 2019 6.519 6.622 6.519 6.585 88,836 +0.04(+0.67%)
Dec 03, 2019 6.474 6.541 6.459 6.541 77,627 +0.08(+1.25%)
Dec 02, 2019 6.460 6.460 6.380 6.460 154,677 +0.00(+0.00%)
Nov 29, 2019 6.548 6.548 6.416 6.460 30,648 +0.01(+0.11%)
Nov 27, 2019 6.534 6.614 6.350 6.453 176,537 -0.08(-1.24%)
Nov 26, 2019 6.497 6.534 6.445 6.534 145,958 +0.07(+1.14%)
Nov 25, 2019 6.482 6.497 6.424 6.460 63,444 +0.01(+0.11%)
Nov 22, 2019 6.570 6.570 6.438 6.453 101,481 -0.10(-1.46%)
Nov 21, 2019 6.504 6.563 6.497 6.548 25,335 +0.04(+0.56%)
Nov 20, 2019 6.651 6.651 6.402 6.512 96,963 -0.12(-1.77%)
Nov 19, 2019 6.661 6.686 6.563 6.629 51,690 -0.04(-0.66%)
Nov 18, 2019 6.688 6.703 6.629 6.673 23,513 -0.02(-0.33%)
Nov 15, 2019 6.681 6.703 6.666 6.695 14,439 +0.02(+0.33%)
Nov 14, 2019 6.666 6.673 6.578 6.673 47,926 -0.01(-0.11%)
Nov 13, 2019 6.776 6.776 6.651 6.681 91,324 -0.08(-1.19%)
Nov 12, 2019 6.769 6.772 6.739 6.761 31,767 -0.01(-0.22%)
Nov 11, 2019 6.769 6.776 6.758 6.776 13,298 +0.01(+0.11%)
Nov 08, 2019 6.717 6.776 6.717 6.769 26,426 +0.02(+0.33%)
Nov 07, 2019 6.769 6.769 6.727 6.747 15,697 +0.00(+0.00%)
Nov 06, 2019 6.717 6.751 6.717 6.747 16,391 +0.03(+0.48%)
Nov 05, 2019 6.773 6.809 6.714 6.714 62,452 -0.07(-1.08%)
Nov 04, 2019 6.795 6.795 6.735 6.787 32,465 -0.02(-0.32%)
Nov 01, 2019 6.787 6.824 6.714 6.809 35,214 +0.10(+1.52%)
Oct 31, 2019 6.784 6.846 6.707 6.707 39,960 -0.04(-0.65%)
Oct 30, 2019 6.678 6.773 6.678 6.751 44,148 +0.07(+0.98%)
Oct 29, 2019 6.751 6.784 6.649 6.685 31,190 -0.04(-0.65%)
Oct 28, 2019 6.700 6.743 6.700 6.729 25,681 +0.04(+0.66%)
Oct 25, 2019 6.685 6.714 6.670 6.685 31,788 +0.01(+0.22%)
Oct 24, 2019 6.685 6.707 6.641 6.670 34,643 -0.01(-0.22%)
Oct 23, 2019 6.663 6.700 6.663 6.685 17,056 +0.01(+0.11%)
Oct 22, 2019 6.663 6.685 6.649 6.678 28,601 +0.00(+0.00%)
Oct 21, 2019 6.678 6.736 6.663 6.678 32,775 -0.06(-0.87%)
Oct 18, 2019 6.773 6.773 6.678 6.736 24,800 +0.02(+0.33%)
Oct 17, 2019 6.751 6.773 6.714 6.714 28,067 -0.03(-0.43%)
Oct 16, 2019 6.707 6.743 6.670 6.743 35,198 +0.02(+0.33%)
Oct 15, 2019 6.689 6.722 6.674 6.722 20,602 +0.07(+0.99%)
Oct 14, 2019 6.619 6.700 6.619 6.656 69,036 -0.02(-0.33%)
Oct 11, 2019 6.824 6.824 6.590 6.678 49,190 -0.18(-2.66%)
Oct 10, 2019 6.751 6.860 6.729 6.860 30,211 +0.09(+1.29%)
Oct 09, 2019 6.743 6.773 6.720 6.773 9,273 +0.03(+0.48%)
Oct 08, 2019 6.661 6.741 6.594 6.741 57,582 +0.12(+1.86%)
Oct 07, 2019 6.668 6.668 6.581 6.617 23,169 -0.01(-0.11%)
Oct 04, 2019 6.610 6.668 6.581 6.624 57,334 +0.01(+0.11%)
Oct 03, 2019 6.588 6.624 6.581 6.617 15,947 +0.05(+0.77%)
Oct 02, 2019 6.712 6.791 6.530 6.566 150,196 -0.15(-2.16%)
Oct 01, 2019 6.762 6.762 6.712 6.712 25,958 +0.00(+0.00%)
Sep 30, 2019 6.712 6.726 6.712 6.712 54,166 +0.00(+0.00%)
Sep 27, 2019 6.755 6.777 6.712 6.712 71,116 -0.04(-0.54%)
Sep 26, 2019 6.806 6.806 6.741 6.748 22,930 -0.02(-0.32%)
Sep 25, 2019 6.791 6.806 6.741 6.770 16,800 +0.00(+0.00%)
Sep 24, 2019 6.784 6.784 6.741 6.770 29,471 +0.04(+0.65%)
Sep 23, 2019 6.668 6.733 6.668 6.726 17,553 +0.07(+1.09%)
Sep 20, 2019 6.668 6.784 6.646 6.653 44,654 -0.07(-1.08%)
Sep 19, 2019 6.661 6.777 6.661 6.726 49,297 +0.09(+1.42%)
Sep 18, 2019 6.581 6.646 6.581 6.632 9,582 +0.00(+0.00%)
Sep 17, 2019 6.581 6.639 6.537 6.632 54,423 +0.05(+0.77%)
Sep 16, 2019 6.566 6.595 6.530 6.581 38,351 +0.01(+0.22%)
Sep 13, 2019 6.516 6.603 6.516 6.566 23,292 +0.02(+0.33%)
Sep 12, 2019 6.552 6.566 6.521 6.545 83,422 +0.01(+0.12%)
Sep 11, 2019 6.537 6.617 6.508 6.537 86,378 +0.01(+0.22%)
Sep 10, 2019 6.697 6.697 6.508 6.523 85,397 -0.05(-0.73%)
Sep 09, 2019 6.751 6.751 6.564 6.571 83,070 -0.14(-2.04%)
Sep 06, 2019 6.851 6.851 6.701 6.708 20,796 -0.06(-0.96%)
Sep 05, 2019 6.845 6.852 6.773 6.773 28,819 +0.02(+0.32%)
Sep 04, 2019 6.866 6.924 6.744 6.751 85,813 -0.16(-2.30%)
Sep 03, 2019 6.780 6.910 6.679 6.910 68,466 +0.21(+3.12%)
Aug 30, 2019 6.744 6.780 6.686 6.701 80,690 -0.01(-0.21%)
Aug 29, 2019 6.715 6.830 6.715 6.715 56,017 +0.01(+0.11%)
Aug 28, 2019 6.693 6.715 6.621 6.708 42,321 -0.01(-0.21%)
Aug 27, 2019 6.701 6.773 6.635 6.722 52,377 +0.02(+0.32%)
Aug 26, 2019 6.744 6.780 6.672 6.701 68,594 +0.00(+0.00%)
Aug 23, 2019 6.643 6.708 6.643 6.701 4,020 -0.01(-0.11%)
Aug 22, 2019 6.744 6.744 6.592 6.708 56,231 -0.02(-0.32%)
Aug 21, 2019 6.636 6.744 6.636 6.729 14,876 +0.16(+2.41%)
Aug 20, 2019 6.672 6.744 6.571 6.571 37,637 -0.11(-1.67%)
Aug 19, 2019 6.600 6.715 6.593 6.683 17,080 +0.10(+1.59%)
Aug 16, 2019 6.513 6.600 6.513 6.578 28,144 +0.09(+1.33%)
Aug 15, 2019 6.448 6.491 6.427 6.491 30,799 +0.03(+0.45%)
Aug 14, 2019 6.477 6.513 6.434 6.463 21,739 -0.06(-0.99%)
Aug 13, 2019 6.506 6.556 6.477 6.527 29,327 +0.04(+0.56%)
Aug 12, 2019 6.556 6.556 6.427 6.491 38,554 +0.00(+0.04%)
Aug 09, 2019 6.704 6.704 6.424 6.489 45,329 -0.06(-0.98%)
Aug 08, 2019 6.661 6.668 6.546 6.553 65,333 -0.09(-1.40%)
Aug 07, 2019 6.646 6.653 6.632 6.646 15,590 +0.01(+0.22%)
Aug 06, 2019 6.725 6.725 6.632 6.632 34,477 -0.09(-1.39%)
Aug 05, 2019 6.632 6.725 6.632 6.725 24,981 +0.09(+1.41%)
Aug 02, 2019 6.718 6.718 6.603 6.632 19,945 -0.04(-0.54%)
Aug 01, 2019 6.632 6.675 6.632 6.668 15,978 +0.08(+1.21%)
Jul 31, 2019 6.653 6.682 6.575 6.588 22,604 -0.04(-0.67%)
Jul 30, 2019 6.582 6.775 6.560 6.632 95,729 +0.05(+0.76%)
Jul 29, 2019 6.575 6.625 6.575 6.582 27,278 +0.00(+0.00%)
Jul 26, 2019 6.610 6.663 6.582 6.582 37,658 -0.01(-0.11%)
Jul 25, 2019 6.639 6.647 6.586 6.589 72,848 -0.04(-0.54%)
Jul 24, 2019 6.618 6.633 6.575 6.625 27,988 +0.03(+0.43%)
Jul 23, 2019 6.625 6.661 6.532 6.596 69,702 +0.00(+0.00%)
Jul 22, 2019 6.754 6.754 6.575 6.596 44,995 -0.12(-1.81%)
Jul 19, 2019 6.754 6.754 6.646 6.718 42,121 -0.05(-0.74%)
Jul 18, 2019 6.632 6.768 6.632 6.768 53,464 +0.15(+2.28%)
Jul 17, 2019 6.682 6.695 6.618 6.618 24,916 -0.04(-0.65%)
Jul 16, 2019 6.732 6.732 6.661 6.661 18,664 -0.01(-0.11%)
Jul 15, 2019 6.653 6.704 6.653 6.668 14,937 -0.01(-0.21%)
Jul 12, 2019 6.646 6.682 6.582 6.682 45,887 +0.11(+1.75%)
Jul 11, 2019 6.696 6.725 6.567 6.567 27,981 -0.12(-1.82%)
Jul 10, 2019 6.632 6.775 6.632 6.689 17,409 +0.06(+0.91%)
Jul 09, 2019 6.650 6.650 6.585 6.629 23,623 +0.01(+0.11%)
Jul 08, 2019 6.658 6.658 6.558 6.622 26,677 -0.01(-0.11%)
Jul 05, 2019 6.700 6.722 6.629 6.629 15,432 +0.00(+0.00%)
Jul 03, 2019 6.650 6.807 6.629 6.629 46,155 -0.01(-0.16%)
Jul 02, 2019 6.601 6.642 6.579 6.640 53,282 +0.08(+1.25%)
Jul 01, 2019 6.728 6.728 6.551 6.558 57,104 -0.11(-1.60%)
Jun 28, 2019 6.572 6.679 6.572 6.665 85,016 +0.07(+1.08%)
Jun 27, 2019 6.558 6.807 6.511 6.593 61,848 +0.05(+0.76%)
Jun 26, 2019 6.522 6.544 6.502 6.544 63,877 +0.02(+0.33%)
Jun 25, 2019 6.522 6.543 6.515 6.522 30,500 +0.03(+0.44%)
Jun 24, 2019 6.487 6.522 6.472 6.494 36,088 +0.04(+0.55%)
Jun 21, 2019 6.501 6.536 6.437 6.458 63,411 -0.09(-1.41%)
Jun 20, 2019 6.593 6.608 6.522 6.551 27,095 -0.02(-0.33%)
Jun 19, 2019 6.579 6.608 6.551 6.572 38,754 +0.01(+0.11%)
Jun 18, 2019 6.555 6.589 6.522 6.565 44,929 +0.00(+0.00%)
Jun 17, 2019 6.501 6.593 6.501 6.565 66,983 +0.06(+0.88%)
Jun 14, 2019 6.465 6.508 6.460 6.508 12,065 +0.04(+0.55%)
Jun 13, 2019 6.451 6.479 6.415 6.472 25,753 +0.04(+0.55%)
Jun 12, 2019 6.529 6.529 6.437 6.437 39,801 -0.05(-0.77%)
Jun 11, 2019 6.451 6.487 6.451 6.487 18,416 +0.04(+0.55%)
Jun 10, 2019 6.487 6.515 6.451 6.451 43,300 +0.01(+0.15%)
Jun 07, 2019 6.413 6.468 6.391 6.441 68,306 +0.06(+1.00%)
Jun 06, 2019 6.363 6.398 6.349 6.377 28,382 -0.01(-0.11%)
Jun 05, 2019 6.384 6.434 6.363 6.384 37,935 +0.01(+0.11%)
Jun 04, 2019 6.363 6.377 6.363 6.377 11,641 +0.01(+0.22%)
Jun 03, 2019 6.393 6.398 6.363 6.363 16,633 -0.05(-0.77%)
May 31, 2019 6.413 6.414 6.381 6.412 8,467 -0.01(-0.11%)
May 30, 2019 6.448 6.473 6.257 6.420 54,755 +0.01(+0.22%)
May 29, 2019 6.420 6.420 6.384 6.405 30,232 -0.01(-0.22%)
May 28, 2019 6.377 6.420 6.377 6.420 64,834 +0.01(+0.10%)
May 24, 2019 6.420 6.420 6.413 6.413 24,415 +0.00(+0.01%)
May 23, 2019 6.420 6.420 6.384 6.413 11,607 +0.00(+0.00%)
May 22, 2019 6.427 6.455 6.377 6.413 24,885 -0.02(-0.33%)
May 21, 2019 6.370 6.434 6.370 6.434 10,157 +0.06(+1.00%)
May 20, 2019 6.448 6.448 6.370 6.370 42,869 -0.09(-1.43%)
May 17, 2019 6.415 6.469 6.415 6.462 18,064 +0.02(+0.39%)
May 16, 2019 6.384 6.547 6.356 6.437 137,673 +0.02(+0.39%)
May 15, 2019 6.377 6.413 6.371 6.413 38,648 +0.01(+0.11%)
May 14, 2019 6.398 6.413 6.363 6.405 15,165 +0.05(+0.84%)
May 13, 2019 6.377 6.391 6.349 6.352 95,687 -0.04(-0.61%)
May 10, 2019 6.320 6.516 6.320 6.391 25,121 +0.00(+0.00%)
May 09, 2019 6.448 6.462 6.356 6.391 13,415 -0.06(-0.99%)
May 08, 2019 6.576 6.576 6.441 6.455 86,286 -0.01(-0.18%)
May 07, 2019 6.466 6.572 6.466 6.466 89,105 -0.07(-1.08%)
May 06, 2019 6.516 6.547 6.473 6.537 113,118 +0.07(+1.09%)
May 03, 2019 6.297 6.636 6.297 6.466 75,667 +0.15(+2.34%)
May 02, 2019 6.431 6.431 6.318 6.318 16,401 -0.08(-1.32%)
May 01, 2019 6.347 6.410 6.347 6.403 30,178 +0.01(+0.11%)
Apr 30, 2019 6.509 6.509 6.352 6.396 53,253 +0.06(+0.89%)
Apr 29, 2019 6.311 6.382 6.311 6.340 18,505 -0.01(-0.11%)
Apr 26, 2019 6.318 6.354 6.269 6.347 39,040 +0.07(+1.12%)
Apr 25, 2019 6.354 6.354 6.262 6.276 77,282 -0.06(-1.00%)
Apr 24, 2019 6.382 6.382 6.335 6.340 42,089 -0.01(-0.11%)
Apr 23, 2019 6.396 6.473 6.333 6.347 43,999 +0.02(+0.33%)
Apr 22, 2019 6.326 6.361 6.283 6.326 64,449 -0.01(-0.22%)
Apr 18, 2019 6.361 6.361 6.332 6.340 24,417 +0.01(+0.22%)
Apr 17, 2019 6.326 6.333 6.269 6.326 60,745 +0.02(+0.34%)
Apr 16, 2019 6.333 6.333 6.256 6.304 46,863 +0.05(+0.79%)
Apr 15, 2019 6.375 6.375 6.255 6.255 100,259 -0.13(-2.09%)
Apr 12, 2019 6.311 6.389 6.290 6.389 41,595 +0.07(+1.11%)
Apr 11, 2019 6.318 6.324 6.216 6.318 33,063 +0.04(+0.67%)
Apr 10, 2019 6.255 6.283 6.240 6.276 34,917 +0.04(+0.68%)
Apr 09, 2019 6.241 6.248 6.231 6.234 14,650 -0.01(-0.11%)
Apr 08, 2019 6.171 6.241 6.171 6.241 5,819 +0.03(+0.44%)
Apr 05, 2019 6.227 6.234 6.171 6.214 56,218 +0.03(+0.43%)
Apr 04, 2019 6.196 6.196 6.161 6.187 12,202 +0.04(+0.65%)
Apr 03, 2019 6.189 6.196 6.063 6.147 57,282 -0.04(-0.57%)
Apr 02, 2019 6.203 6.211 6.161 6.182 74,276 +0.04(+0.57%)
Apr 01, 2019 6.161 6.196 6.140 6.147 40,931 -0.02(-0.40%)
Mar 29, 2019 6.182 6.196 6.157 6.171 66,990 +0.02(+0.36%)
Mar 28, 2019 6.126 6.175 6.126 6.149 30,765 -0.00(-0.07%)
Mar 27, 2019 6.133 6.169 6.133 6.154 9,538 +0.04(+0.69%)
Mar 26, 2019 6.154 6.161 6.091 6.112 72,245 +0.04(+0.58%)
Mar 25, 2019 6.140 6.196 6.056 6.077 67,870 -0.05(-0.86%)
Mar 22, 2019 6.168 6.177 6.077 6.129 63,134 -0.02(-0.40%)
Mar 21, 2019 6.077 6.175 6.077 6.154 22,124 +0.06(+1.03%)
Mar 20, 2019 6.021 6.091 6.021 6.091 42,711 +0.04(+0.69%)
Mar 19, 2019 6.042 6.091 6.000 6.049 114,662 -0.01(-0.12%)
Mar 18, 2019 6.063 6.081 6.014 6.056 65,132 -0.01(-0.12%)
Mar 15, 2019 6.112 6.147 6.063 6.063 58,420 -0.06(-1.03%)
Mar 14, 2019 6.147 6.154 6.105 6.126 41,282 +0.01(+0.11%)
Mar 13, 2019 6.077 6.133 6.077 6.119 9,101 +0.04(+0.58%)
Mar 12, 2019 6.133 6.168 6.063 6.084 25,037 -0.04(-0.57%)
Mar 11, 2019 6.126 6.168 6.105 6.119 57,503 -0.00(-0.07%)
Mar 08, 2019 6.172 6.172 6.109 6.123 19,402 -0.01(-0.17%)
Mar 07, 2019 6.186 6.186 6.054 6.133 86,053 +0.00(+0.03%)
Mar 06, 2019 6.158 6.159 6.130 6.132 39,817 -0.00(-0.00%)
Mar 05, 2019 6.088 6.144 6.063 6.132 53,062 +0.06(+0.95%)
Mar 04, 2019 6.074 6.081 6.047 6.074 34,067 +0.02(+0.34%)
Mar 01, 2019 6.012 6.067 5.998 6.053 93,417 +0.03(+0.58%)
Feb 28, 2019 6.144 6.144 6.012 6.019 167,900 -0.10(-1.70%)
Feb 27, 2019 6.081 6.123 6.053 6.123 41,212 +0.13(+2.21%)
Feb 26, 2019 6.116 6.172 5.991 5.991 63,434 -0.07(-1.15%)
Feb 25, 2019 6.137 6.144 6.060 6.060 23,153 -0.01(-0.23%)
Feb 22, 2019 6.067 6.130 5.991 6.074 65,248 +0.03(+0.58%)
Feb 21, 2019 6.060 6.060 5.996 6.040 55,122 +0.03(+0.46%)
Feb 20, 2019 6.019 6.019 5.977 6.012 52,766 +0.03(+0.47%)
Feb 19, 2019 5.949 6.019 5.921 5.984 44,905 +0.05(+0.82%)
Feb 15, 2019 6.053 6.067 5.928 5.935 36,935 -0.10(-1.61%)
Feb 14, 2019 6.007 6.040 5.975 6.033 34,252 +0.01(+0.23%)
Feb 13, 2019 6.060 6.060 6.001 6.019 68,434 +0.01(+0.23%)
Feb 12, 2019 5.991 6.022 5.991 6.005 45,796 -0.01(-0.12%)
Feb 11, 2019 5.956 6.033 5.921 6.012 161,373 +0.06(+0.98%)
Feb 08, 2019 5.933 5.953 5.919 5.953 63,201 +0.01(+0.23%)
Feb 07, 2019 5.933 5.946 5.863 5.939 123,536 +0.01(+0.22%)
Feb 06, 2019 5.905 5.935 5.898 5.926 44,566 -0.01(-0.11%)
Feb 05, 2019 5.933 5.939 5.893 5.933 43,842 +0.01(+0.23%)
Feb 04, 2019 5.850 5.933 5.843 5.919 100,026 +0.06(+0.94%)
Feb 01, 2019 5.829 5.884 5.801 5.863 307,765 +0.06(+0.95%)
Jan 31, 2019 5.780 5.878 5.780 5.808 147,921 +0.01(+0.12%)
Jan 30, 2019 5.780 5.836 5.753 5.801 122,336 +0.08(+1.33%)
Jan 29, 2019 5.711 5.746 5.711 5.725 27,416 +0.00(+0.00%)
Jan 28, 2019 5.684 5.746 5.672 5.725 29,189 -0.02(-0.36%)
Jan 25, 2019 5.767 5.767 5.725 5.746 44,689 +0.01(+0.24%)
Jan 24, 2019 5.704 5.767 5.700 5.732 58,003 +0.02(+0.36%)
Jan 23, 2019 5.718 5.725 5.684 5.711 31,143 +0.01(+0.24%)
Jan 22, 2019 5.739 5.739 5.691 5.697 74,236 -0.01(-0.12%)
Jan 18, 2019 5.718 5.739 5.704 5.704 49,028 -0.01(-0.24%)
Jan 17, 2019 5.732 5.735 5.690 5.718 54,412 +0.01(+0.12%)
Jan 16, 2019 5.697 5.732 5.659 5.711 83,371 +0.06(+1.10%)
Jan 15, 2019 5.684 5.684 5.635 5.649 66,185 -0.01(-0.12%)
Jan 14, 2019 5.663 5.663 5.642 5.656 37,020 -0.01(-0.24%)
Jan 11, 2019 5.670 5.670 5.649 5.670 14,173 +0.02(+0.37%)
Jan 10, 2019 5.684 5.684 5.621 5.649 46,725 -0.01(-0.12%)
Jan 09, 2019 5.663 5.670 5.635 5.656 74,689 +0.03(+0.49%)
Jan 08, 2019 5.601 5.628 5.531 5.628 80,750 +0.05(+0.87%)
Jan 07, 2019 5.525 5.587 5.504 5.580 98,584 +0.10(+1.77%)
Jan 04, 2019 5.407 5.504 5.407 5.483 17,355 +0.10(+1.93%)
Jan 03, 2019 5.366 5.393 5.331 5.379 77,795 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.