Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.800 3.800 3.800 0 +0.10(+2.70%)
Dec 28, 2017 3.550 3.800 3.510 3.700 227,923 +0.05(+1.37%)
Dec 27, 2017 3.600 3.900 3.550 3.650 188,656 +0.00(+0.00%)
Dec 26, 2017 3.750 3.750 3.600 3.650 56,031 -0.15(-3.95%)
Dec 22, 2017 3.800 3.844 3.700 3.800 99,984 -0.10(-2.56%)
Dec 21, 2017 3.900 3.950 3.800 3.900 98,481 +0.00(+0.00%)
Dec 20, 2017 3.950 3.950 3.850 3.900 32,337 -0.05(-1.27%)
Dec 19, 2017 3.950 4.025 3.900 3.950 29,717 -0.05(-1.25%)
Dec 18, 2017 3.950 4.150 3.850 4.000 97,408 +0.10(+2.56%)
Dec 15, 2017 3.800 3.900 3.675 3.900 54,838 +0.10(+2.63%)
Dec 14, 2017 3.850 3.850 3.650 3.800 27,521 +0.00(+0.00%)
Dec 13, 2017 3.750 3.800 3.700 3.800 25,134 +0.00(+0.00%)
Dec 12, 2017 3.950 3.950 3.750 3.800 21,495 +0.00(+0.00%)
Dec 11, 2017 3.700 3.950 3.650 3.800 55,621 +0.00(+0.00%)
Dec 08, 2017 3.750 3.800 3.600 3.800 91,306 +0.00(+0.00%)
Dec 07, 2017 3.800 3.805 3.700 3.800 29,728 +0.00(+0.00%)
Dec 06, 2017 3.710 3.800 3.700 3.800 14,210 +0.05(+1.33%)
Dec 05, 2017 3.650 3.800 3.650 3.750 27,580 +0.05(+1.35%)
Dec 04, 2017 3.750 3.572 3.700 38,905 -0.05(-1.33%)
Dec 01, 2017 3.700 3.750 3.650 3.750 24,163 -0.05(-1.32%)
Nov 30, 2017 3.610 3.800 3.610 3.800 4,110 +0.00(+0.00%)
Nov 29, 2017 3.800 3.950 3.700 3.800 18,087 +0.00(+0.00%)
Nov 28, 2017 3.700 3.800 3.600 3.800 45,519 +0.10(+2.70%)
Nov 27, 2017 3.600 3.700 3.562 3.700 19,436 +0.10(+2.78%)
Nov 24, 2017 3.600 3.629 3.550 3.600 3,774 +0.00(+0.00%)
Nov 22, 2017 3.650 3.850 3.550 3.600 24,501 -0.10(-2.83%)
Nov 21, 2017 3.713 3.850 3.650 3.705 34,052 +0.00(+0.14%)
Nov 20, 2017 4.000 4.000 3.700 3.700 13,225 -0.25(-6.33%)
Nov 17, 2017 3.600 3.950 3.600 3.950 89,384 +0.25(+6.76%)
Nov 16, 2017 3.610 3.800 3.610 3.700 74,291 -0.05(-1.33%)
Nov 15, 2017 3.700 4.000 3.700 3.750 14,863 -0.02(-0.66%)
Nov 14, 2017 3.650 3.800 3.650 3.775 30,320 +0.17(+4.72%)
Nov 13, 2017 4.020 4.020 3.600 3.605 56,772 -0.44(-10.99%)
Nov 10, 2017 3.900 4.050 3.750 4.050 59,579 +0.10(+2.53%)
Nov 09, 2017 3.933 3.950 3.850 3.950 31,186 +0.00(+0.00%)
Nov 08, 2017 4.000 4.000 3.850 3.950 21,874 -0.05(-1.25%)
Nov 07, 2017 3.800 4.000 3.800 4.000 76,558 +0.20(+5.26%)
Nov 06, 2017 3.900 3.955 3.760 3.800 50,448 -0.15(-3.80%)
Nov 03, 2017 3.900 4.000 3.750 3.950 71,437 +0.00(+0.00%)
Nov 02, 2017 4.150 4.150 3.900 3.950 109,398 -0.20(-4.82%)
Nov 01, 2017 4.200 4.355 3.900 4.150 212,877 -0.15(-3.49%)
Oct 31, 2017 4.000 4.350 3.860 4.300 368,868 +0.30(+7.50%)
Oct 30, 2017 4.150 3.550 4.000 229,370 +0.10(+2.56%)
Oct 27, 2017 4.150 4.490 3.810 3.900 832,623 -0.20(-4.88%)
Oct 26, 2017 3.500 4.850 3.400 4.100 3,628,181 +0.70(+20.59%)
Oct 25, 2017 3.350 3.500 3.150 3.400 657,421 -0.15(-4.23%)
Oct 24, 2017 2.800 3.895 2.800 3.550 6,401,071 +1.35(+61.36%)
Oct 23, 2017 2.250 2.540 2.155 2.200 36,354 -0.05(-2.22%)
Oct 20, 2017 2.300 2.300 2.200 2.250 97,169 -0.03(-1.43%)
Oct 19, 2017 2.350 2.400 2.250 2.283 62,587 -0.07(-2.86%)
Oct 18, 2017 2.450 2.450 2.350 2.350 44,024 -0.05(-2.08%)
Oct 17, 2017 2.500 2.500 2.400 2.400 15,047 -0.05(-2.04%)
Oct 16, 2017 2.600 2.600 2.400 2.450 53,391 -0.10(-3.92%)
Oct 13, 2017 2.750 2.800 2.550 2.550 12,593 -0.10(-3.77%)
Oct 12, 2017 2.850 2.850 2.650 2.650 35,596 -0.16(-5.53%)
Oct 11, 2017 2.900 2.950 2.740 2.805 22,591 -0.09(-3.28%)
Oct 10, 2017 2.900 2.950 2.900 2.900 6,389 +0.00(+0.00%)
Oct 09, 2017 2.950 3.000 2.900 2.900 14,032 -0.15(-4.92%)
Oct 06, 2017 3.100 3.118 2.900 3.050 97,803 -0.05(-1.61%)
Oct 05, 2017 3.025 3.150 2.900 3.100 154,221 +0.05(+1.64%)
Oct 04, 2017 3.056 3.100 3.047 3.050 3,699 +0.05(+1.67%)
Oct 03, 2017 3.127 3.127 3.000 3.000 11,859 -0.12(-4.00%)
Oct 02, 2017 3.100 3.150 2.955 3.125 27,831 -0.02(-0.79%)
Sep 29, 2017 3.100 3.150 3.100 3.150 12,915 +0.05(+1.61%)
Sep 28, 2017 3.100 3.131 3.000 3.100 17,502 +0.05(+1.64%)
Sep 27, 2017 3.050 3.100 2.950 3.050 39,678 +0.00(+0.00%)
Sep 26, 2017 2.850 3.050 2.800 3.050 60,887 +0.25(+8.93%)
Sep 25, 2017 2.650 2.950 2.650 2.800 32,664 +0.10(+3.70%)
Sep 22, 2017 2.550 2.700 2.550 2.700 13,819 +0.10(+3.65%)
Sep 21, 2017 2.550 2.650 2.550 2.605 6,231 -0.02(-0.76%)
Sep 20, 2017 2.574 2.625 2.550 2.625 18,809 +0.02(+0.96%)
Sep 19, 2017 2.650 2.700 2.575 2.600 24,747 -0.10(-3.70%)
Sep 18, 2017 2.750 2.761 2.650 2.700 18,296 +0.00(+0.00%)
Sep 15, 2017 2.800 2.900 2.700 2.700 48,097 -0.15(-5.26%)
Sep 14, 2017 2.850 2.850 2.800 2.850 11,724 +0.00(+0.00%)
Sep 13, 2017 2.925 2.925 2.800 2.850 14,407 -0.07(-2.56%)
Sep 12, 2017 2.950 2.990 2.900 2.925 7,057 -0.03(-0.85%)
Sep 11, 2017 3.000 3.000 2.900 2.950 15,106 +0.05(+1.72%)
Sep 08, 2017 2.850 3.100 2.810 2.900 20,488 -0.15(-4.92%)
Sep 07, 2017 3.000 3.050 2.900 3.050 64,407 +0.00(+0.00%)
Sep 06, 2017 3.010 3.050 2.950 3.050 13,197 +0.00(+0.00%)
Sep 05, 2017 3.050 3.050 2.950 3.050 28,283 +0.05(+1.67%)
Sep 01, 2017 3.050 3.125 3.000 3.000 19,541 -0.20(-6.25%)
Aug 31, 2017 3.250 3.250 3.100 3.200 24,657 +0.00(+0.00%)
Aug 30, 2017 3.140 3.200 3.050 3.200 12,176 +0.10(+3.23%)
Aug 29, 2017 3.150 3.195 3.050 3.100 12,199 -0.05(-1.59%)
Aug 28, 2017 3.300 3.300 3.150 3.150 5,907 -0.10(-3.08%)
Aug 25, 2017 3.100 3.250 3.100 3.250 12,038 +0.05(+1.56%)
Aug 24, 2017 3.200 3.200 3.125 3.200 4,204 -0.05(-1.54%)
Aug 23, 2017 3.150 3.250 3.100 3.250 22,373 +0.00(+0.00%)
Aug 22, 2017 3.150 3.275 3.075 3.250 11,932 +0.10(+3.17%)
Aug 21, 2017 3.005 3.150 3.005 3.150 9,906 +0.00(+0.00%)
Aug 18, 2017 3.200 3.200 3.075 3.150 7,296 +0.00(+0.00%)
Aug 17, 2017 3.150 3.200 3.100 3.150 25,353 +0.00(+0.00%)
Aug 16, 2017 3.200 3.200 3.000 3.150 11,747 +0.05(+1.61%)
Aug 15, 2017 3.100 3.250 3.075 3.100 10,524 +0.00(+0.00%)
Aug 14, 2017 3.029 3.100 2.905 3.100 21,935 +0.10(+3.33%)
Aug 11, 2017 3.050 3.050 2.950 3.000 17,695 -0.10(-3.23%)
Aug 10, 2017 3.200 3.200 3.100 3.100 12,657 -0.05(-1.59%)
Aug 09, 2017 3.250 3.250 3.100 3.150 14,730 -0.10(-3.08%)
Aug 08, 2017 3.450 3.450 3.100 3.250 48,460 -0.10(-2.99%)
Aug 07, 2017 3.450 3.500 3.250 3.350 25,216 -0.10(-2.90%)
Aug 04, 2017 3.650 3.650 3.450 3.450 28,425 -0.15(-4.17%)
Aug 03, 2017 3.650 3.650 3.570 3.600 6,504 +0.00(+0.00%)
Aug 02, 2017 3.550 3.600 3.450 3.600 67,587 +0.00(+0.00%)
Aug 01, 2017 3.700 3.750 3.600 3.600 15,145 -0.05(-1.37%)
Jul 31, 2017 3.831 3.831 3.600 3.650 16,681 -0.05(-1.35%)
Jul 28, 2017 3.800 4.100 3.600 3.700 11,921 -0.10(-2.63%)
Jul 27, 2017 4.000 4.000 3.755 3.800 9,404 +0.00(+0.00%)
Jul 26, 2017 3.850 3.900 3.750 3.800 13,615 +0.00(+0.00%)
Jul 25, 2017 3.850 4.100 3.800 3.800 46,579 +0.00(+0.00%)
Jul 24, 2017 4.000 4.000 3.800 3.800 14,059 -0.20(-5.00%)
Jul 21, 2017 3.800 4.076 3.715 4.000 84,911 +0.15(+3.90%)
Jul 20, 2017 3.869 3.900 3.725 3.850 32,311 -0.05(-1.28%)
Jul 19, 2017 3.800 3.900 3.700 3.900 38,790 +0.20(+5.41%)
Jul 18, 2017 3.950 3.950 3.550 3.700 20,669 -0.25(-6.33%)
Jul 17, 2017 3.600 3.900 3.556 3.950 50,820 +0.30(+8.22%)
Jul 14, 2017 3.600 3.650 3.450 3.650 98,504 +0.00(+0.00%)
Jul 13, 2017 3.700 3.775 3.550 3.650 50,903 -0.10(-2.67%)
Jul 12, 2017 3.900 3.950 3.750 3.750 23,379 -0.10(-2.60%)
Jul 11, 2017 3.850 3.900 3.800 3.850 41,346 +0.05(+1.32%)
Jul 10, 2017 3.800 3.950 3.800 3.800 56,109 -0.05(-1.30%)
Jul 07, 2017 3.900 3.900 3.800 3.850 12,259 +0.05(+1.32%)
Jul 06, 2017 3.900 3.950 3.800 3.800 47,750 -0.15(-3.80%)
Jul 05, 2017 4.100 4.200 3.950 3.950 15,038 -0.20(-4.82%)
Jul 03, 2017 4.000 4.200 4.000 4.150 23,385 +0.20(+5.06%)
Jun 30, 2017 3.945 4.000 3.750 3.950 871,127 -0.10(-2.47%)
Jun 29, 2017 4.000 4.050 4.000 4.050 19,677 +0.10(+2.53%)
Jun 28, 2017 4.000 4.050 3.950 3.950 20,300 -0.05(-1.25%)
Jun 27, 2017 4.050 4.100 3.950 4.000 27,536 +0.00(+0.00%)
Jun 26, 2017 4.050 4.050 4.000 4.000 37,293 +0.00(+0.00%)
Jun 23, 2017 4.150 4.150 3.950 4.000 48,603 -0.10(-2.44%)
Jun 22, 2017 4.100 4.150 4.050 4.100 28,837 +0.00(+0.00%)
Jun 21, 2017 4.200 4.250 4.100 4.100 145,721 -0.10(-2.38%)
Jun 20, 2017 4.300 4.300 4.150 4.200 46,604 +0.10(+2.44%)
Jun 19, 2017 4.200 4.500 4.025 4.100 45,115 -0.10(-2.38%)
Jun 16, 2017 4.350 4.350 4.200 4.200 51,680 -0.15(-3.45%)
Jun 15, 2017 4.300 4.430 4.200 4.350 23,222 +0.00(+0.00%)
Jun 14, 2017 4.350 4.650 4.275 4.350 48,825 -0.05(-1.14%)
Jun 13, 2017 4.100 4.450 4.055 4.400 93,333 +0.30(+7.32%)
Jun 12, 2017 5.000 5.000 3.900 4.100 357,292 -1.00(-19.61%)
Jun 09, 2017 6.000 6.000 4.800 5.100 55,950 -0.70(-12.07%)
Jun 08, 2017 5.600 5.950 5.600 5.800 51,185 +0.20(+3.57%)
Jun 07, 2017 5.650 5.750 5.600 5.600 3,501 +0.00(+0.00%)
Jun 06, 2017 5.700 5.750 5.550 5.600 11,674 -0.10(-1.75%)
Jun 05, 2017 5.800 5.850 5.600 5.700 13,322 -0.15(-2.56%)
Jun 02, 2017 5.850 5.850 5.750 5.850 12,179 +0.05(+0.86%)
Jun 01, 2017 5.900 5.900 5.750 5.800 9,176 -0.10(-1.69%)
May 31, 2017 5.800 5.900 5.750 5.900 24,152 +0.05(+0.85%)
May 30, 2017 5.900 5.900 5.700 5.850 4,324 +0.00(+0.00%)
May 26, 2017 5.900 5.900 5.700 5.850 5,597 +0.00(+0.00%)
May 25, 2017 5.800 5.850 5.700 5.850 6,793 +0.15(+2.63%)
May 24, 2017 5.800 5.900 5.700 5.700 20,538 -0.10(-1.72%)
May 23, 2017 5.900 5.900 5.750 5.800 24,486 -0.05(-0.85%)
May 22, 2017 6.000 6.050 5.750 5.850 5,780 -0.15(-2.50%)
May 19, 2017 6.000 6.000 5.850 6.000 6,376 +0.05(+0.84%)
May 18, 2017 5.900 6.000 5.850 5.950 11,256 +0.10(+1.71%)
May 17, 2017 5.900 5.900 5.850 5.850 12,191 -0.10(-1.68%)
May 16, 2017 6.100 6.100 5.900 5.950 9,153 -0.15(-2.46%)
May 15, 2017 6.050 6.100 5.950 6.100 14,626 +0.00(+0.00%)
May 12, 2017 6.100 6.100 5.955 6.100 6,334 +0.00(+0.00%)
May 11, 2017 6.100 6.100 5.860 6.100 13,224 +0.00(+0.00%)
May 10, 2017 6.000 6.100 6.000 6.100 2,140 +0.10(+1.67%)
May 09, 2017 6.023 6.100 5.950 6.000 4,465 -0.08(-1.23%)
May 08, 2017 6.050 6.100 6.050 6.075 1,556 -0.02(-0.41%)
May 05, 2017 6.250 6.250 6.050 6.100 9,542 -0.15(-2.40%)
May 04, 2017 6.350 6.350 6.050 6.250 11,490 -0.05(-0.79%)
May 03, 2017 6.392 6.392 6.250 6.300 14,802 -0.05(-0.79%)
May 02, 2017 6.200 6.450 6.200 6.350 11,299 +0.15(+2.42%)
May 01, 2017 6.350 6.350 6.150 6.200 14,567 -0.25(-3.88%)
Apr 28, 2017 6.050 6.450 6.050 6.450 19,442 +0.40(+6.61%)
Apr 27, 2017 6.054 6.150 6.050 6.050 9,072 +0.00(+0.00%)
Apr 26, 2017 6.100 6.200 5.900 6.050 30,223 -0.05(-0.82%)
Apr 25, 2017 6.000 6.150 5.950 6.100 10,293 +0.10(+1.67%)
Apr 24, 2017 6.050 6.200 6.000 6.000 8,231 +0.05(+0.84%)
Apr 21, 2017 5.950 6.000 5.850 5.950 7,884 +0.05(+0.85%)
Apr 20, 2017 5.950 6.050 5.850 5.900 182,495 +0.00(+0.00%)
Apr 19, 2017 5.950 6.000 5.850 5.900 23,680 +0.00(+0.00%)
Apr 18, 2017 5.950 6.000 5.900 5.900 11,686 -0.05(-0.84%)
Apr 17, 2017 6.000 6.081 5.950 5.950 13,528 -0.05(-0.83%)
Apr 13, 2017 6.100 6.100 5.950 6.000 9,852 -0.15(-2.44%)
Apr 12, 2017 6.200 6.250 6.000 6.150 20,665 -0.05(-0.81%)
Apr 11, 2017 6.050 6.300 6.050 6.200 11,876 +0.15(+2.48%)
Apr 10, 2017 6.150 6.200 5.900 6.050 44,270 -0.15(-2.42%)
Apr 07, 2017 6.550 6.700 6.100 6.200 47,474 -0.20(-3.13%)
Apr 06, 2017 5.800 6.400 5.800 6.400 25,983 +0.65(+11.30%)
Apr 05, 2017 6.000 6.150 5.750 5.750 79,698 -0.30(-4.96%)
Apr 04, 2017 6.300 6.350 6.000 6.050 27,639 -0.25(-3.97%)
Apr 03, 2017 6.850 6.900 6.300 6.300 22,494 -0.60(-8.70%)
Mar 31, 2017 6.900 6.950 6.750 6.900 8,504 +0.10(+1.47%)
Mar 30, 2017 6.900 6.925 6.700 6.800 14,555 -0.25(-3.55%)
Mar 29, 2017 7.100 7.100 6.600 7.050 39,916 -0.05(-0.70%)
Mar 28, 2017 7.250 7.300 7.100 7.100 7,326 -0.15(-2.07%)
Mar 27, 2017 7.250 7.300 7.150 7.250 13,926 -0.10(-1.36%)
Mar 24, 2017 7.050 7.350 7.050 7.350 11,148 +0.30(+4.26%)
Mar 23, 2017 7.200 7.200 7.050 7.050 7,451 -0.15(-2.08%)
Mar 22, 2017 7.111 7.300 6.950 7.200 12,879 +0.10(+1.41%)
Mar 21, 2017 7.300 7.300 7.000 7.100 15,661 -0.20(-2.74%)
Mar 20, 2017 7.250 7.300 7.190 7.300 11,971 +0.00(+0.00%)
Mar 17, 2017 7.050 7.350 7.050 7.300 38,853 +0.25(+3.55%)
Mar 16, 2017 7.150 7.250 7.000 7.050 41,062 -0.10(-1.40%)
Mar 15, 2017 7.100 7.200 7.050 7.150 29,597 +0.03(+0.35%)
Mar 14, 2017 7.100 7.200 7.050 7.125 34,043 -0.08(-1.04%)
Mar 13, 2017 7.300 7.300 7.050 7.200 20,436 -0.05(-0.69%)
Mar 10, 2017 7.450 7.450 7.200 7.250 54,498 -0.15(-2.03%)
Mar 09, 2017 7.050 7.400 7.000 7.400 84,093 +0.10(+1.37%)
Mar 08, 2017 6.950 7.300 6.950 7.300 42,411 +0.35(+5.04%)
Mar 07, 2017 7.250 7.350 6.900 6.950 98,900 -0.25(-3.47%)
Mar 06, 2017 7.050 7.300 7.025 7.200 29,075 +0.15(+2.13%)
Mar 03, 2017 7.050 7.050 6.800 7.050 69,379 +0.00(+0.00%)
Mar 02, 2017 7.150 7.200 7.050 7.050 17,664 -0.15(-2.08%)
Mar 01, 2017 7.350 7.400 7.200 7.200 32,520 -0.10(-1.37%)
Feb 28, 2017 7.400 7.400 7.300 7.300 13,685 -0.10(-1.35%)
Feb 27, 2017 7.450 7.450 7.300 7.400 19,802 -0.05(-0.67%)
Feb 24, 2017 7.450 7.450 7.350 7.450 16,088 +0.00(+0.00%)
Feb 23, 2017 7.600 7.600 7.341 7.450 37,289 +0.05(+0.68%)
Feb 22, 2017 7.500 7.650 7.400 7.400 52,713 -0.25(-3.27%)
Feb 21, 2017 7.750 7.800 7.400 7.650 54,243 -0.10(-1.29%)
Feb 17, 2017 7.750 7.750 7.750 0 -0.10(-1.27%)
Feb 16, 2017 7.950 8.150 7.850 7.850 21,608 -0.15(-1.88%)
Feb 15, 2017 8.100 8.100 7.900 8.000 32,319 -0.05(-0.62%)
Feb 14, 2017 8.125 8.250 8.000 8.050 21,072 +0.00(+0.00%)
Feb 13, 2017 8.250 8.300 8.050 8.050 41,978 -0.20(-2.42%)
Feb 10, 2017 8.250 8.300 8.200 8.250 8,172 +0.00(+0.00%)
Feb 09, 2017 8.350 8.350 8.200 8.250 31,499 -0.15(-1.79%)
Feb 08, 2017 8.500 8.550 8.350 8.400 19,906 -0.10(-1.18%)
Feb 07, 2017 8.250 8.682 8.200 8.500 30,967 +0.22(+2.72%)
Feb 06, 2017 8.550 8.700 8.200 8.275 32,704 -0.22(-2.65%)
Feb 03, 2017 8.250 8.700 8.250 8.500 37,022 +0.15(+1.80%)
Feb 02, 2017 8.100 8.350 8.050 8.350 28,860 +0.20(+2.45%)
Feb 01, 2017 8.200 8.450 8.100 8.150 23,049 -0.10(-1.21%)
Jan 31, 2017 8.650 8.745 8.050 8.250 50,629 -0.40(-4.62%)
Jan 30, 2017 8.450 8.650 8.213 8.650 128,476 +0.20(+2.37%)
Jan 27, 2017 8.350 8.550 8.350 8.450 116,457 +0.15(+1.81%)
Jan 26, 2017 8.000 8.350 8.000 8.300 124,598 +0.35(+4.40%)
Jan 25, 2017 8.150 8.200 7.950 7.950 26,053 +0.00(+0.00%)
Jan 24, 2017 7.900 8.150 7.845 7.950 58,136 +0.00(+0.00%)
Jan 23, 2017 7.800 8.250 7.750 7.950 54,084 +0.25(+3.25%)
Jan 20, 2017 7.650 7.750 7.650 7.700 21,435 +0.05(+0.65%)
Jan 19, 2017 7.700 7.800 7.650 7.650 18,301 -0.15(-1.92%)
Jan 18, 2017 7.750 7.850 7.600 7.800 44,968 +0.05(+0.65%)
Jan 17, 2017 8.100 8.150 7.750 7.750 34,422 -0.30(-3.73%)
Jan 13, 2017 8.050 8.050 8.050 0 +0.75(+10.27%)
Jan 12, 2017 6.900 7.400 6.793 7.300 110,492 +0.64(+9.69%)
Jan 11, 2017 6.600 6.700 6.550 6.655 12,241 +0.06(+0.83%)
Jan 10, 2017 6.650 6.650 6.545 6.600 3,829 +0.05(+0.76%)
Jan 09, 2017 6.600 6.700 6.500 6.550 8,489 -0.10(-1.50%)
Jan 06, 2017 6.775 6.775 6.600 6.650 10,687 -0.15(-2.21%)
Jan 05, 2017 6.600 7.000 6.600 6.800 23,027 +0.15(+2.26%)
Jan 04, 2017 6.800 6.850 6.550 6.650 25,641 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.