Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 30, 2015 90.00 90.00 90.00 90.00 8 +0.00(+0.00%)
Dec 29, 2015 90.00 90.00 90.00 90.00 10 -5.05(-5.31%)
Dec 24, 2015 95.05 95.05 95.05 0 +5.05(+5.61%)
Dec 23, 2015 90.00 90.00 90.00 90.00 3 +0.00(+0.00%)
Dec 21, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 17, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 15, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 14, 2015 90.00 90.00 90.00 90.00 9 +0.00(+0.00%)
Dec 03, 2015 90.00 90.00 90.00 0 -85.00(-48.57%)
Dec 02, 2015 175.00 175.00 90.00 175.00 11 +85.00(+94.44%)
Nov 25, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 24, 2015 90.00 90.00 90.00 90.00 5 +0.00(+0.00%)
Nov 16, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 13, 2015 90.00 90.00 90.00 90.00 10 +0.00(+0.00%)
Nov 10, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 06, 2015 90.00 90.00 90.00 0 -0.05(-0.06%)
Nov 03, 2015 90.05 90.05 90.05 0 +0.05(+0.06%)
Oct 23, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 16, 2015 90.00 90.00 90.00 0 -0.05(-0.06%)
Oct 15, 2015 90.05 90.05 90.05 90.05 2 +0.05(+0.06%)
Oct 14, 2015 90.00 90.00 90.00 90.00 14 +0.00(+0.00%)
Oct 12, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 29, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 24, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 23, 2015 90.00 90.00 90.00 90.00 56 +0.00(+0.00%)
Sep 18, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 17, 2015 90.00 90.00 90.00 90.00 10 +0.00(+0.00%)
Sep 16, 2015 90.00 90.00 90.00 90.00 302 -0.25(-0.28%)
Sep 08, 2015 90.25 90.25 90.25 0 +0.25(+0.28%)
Sep 03, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 01, 2015 90.00 90.00 90.00 0 -2.00(-2.17%)
Aug 25, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 21, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 11, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 10, 2015 92.00 92.00 92.00 92.00 5 +0.00(+0.00%)
Aug 06, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 03, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Jul 24, 2015 92.00 92.00 92.00 0 -1.00(-1.08%)
Jul 21, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
Jul 16, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
Jul 13, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
Jul 10, 2015 93.00 93.00 93.00 93.00 21 +0.00(+0.00%)
Jul 01, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
Jun 22, 2015 93.00 93.00 93.00 0 -0.25(-0.27%)
Jun 17, 2015 93.25 93.25 93.25 0 +0.25(+0.27%)
Jun 15, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
Jun 11, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
Jun 09, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
Jun 01, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
May 28, 2015 93.00 93.00 93.00 0 +0.00(+0.00%)
May 27, 2015 93.00 93.00 93.00 93.00 2 -4.00(-4.12%)
May 26, 2015 97.00 97.00 97.00 97.00 7 +0.00(+0.00%)
May 19, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
May 12, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
May 08, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
May 04, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Apr 29, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Apr 24, 2015 97.00 97.00 97.00 0 -0.00(-0.00%)
Apr 17, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Apr 16, 2015 97.00 97.00 97.00 97.00 1 +0.00(+0.00%)
Apr 09, 2015 97.00 97.00 97.00 0 -2.00(-2.02%)
Apr 08, 2015 99.00 99.00 99.00 99.00 1 +0.00(+0.00%)
Apr 02, 2015 99.00 99.00 99.00 0 -21.00(-17.50%)
Apr 01, 2015 120.00 120.00 120.00 120.00 1 +21.00(+21.21%)
Mar 30, 2015 99.00 99.00 99.00 0 +0.00(+0.00%)
Mar 27, 2015 99.00 99.00 99.00 99.00 8 +0.00(+0.00%)
Mar 24, 2015 99.00 99.00 99.00 0 +1.00(+1.02%)
Mar 23, 2015 98.00 98.00 98.00 98.00 8 +0.00(+0.00%)
Mar 19, 2015 98.00 98.00 98.00 0 +0.00(+0.00%)
Mar 18, 2015 98.00 98.00 98.00 98.00 110 -12.00(-10.91%)
Mar 13, 2015 110.00 110.00 110.00 0 +10.00(+10.00%)
Mar 10, 2015 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 09, 2015 100.00 100.00 100.00 100.00 632 +3.00(+3.09%)
Feb 26, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 18, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 12, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 09, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 05, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 03, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 02, 2015 100.80 100.80 97.00 97.00 6 +0.00(+0.00%)
Jan 28, 2015 97.00 97.00 97.00 97.00 3 +0.00(+0.00%)
Jan 22, 2015 97.00 97.00 97.00 0 +1.00(+1.04%)
Jan 15, 2015 96.00 96.00 96.00 0 +1.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.