Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 28, 2020 25.25 25.25 25.25 25.25 1 -19.75(-43.89%)
Dec 23, 2020 45.00 45.00 45.00 0 +19.75(+78.22%)
Dec 18, 2020 25.25 25.25 25.25 0 +1.19(+4.95%)
Dec 17, 2020 24.06 24.06 24.06 24.06 2 +0.05(+0.21%)
Dec 15, 2020 24.01 24.01 24.01 0 +0.00(+0.00%)
Dec 14, 2020 24.01 24.01 24.01 24.01 8 +0.00(+0.00%)
Dec 08, 2020 24.01 24.01 24.01 0 +0.00(+0.00%)
Dec 07, 2020 24.01 24.01 24.01 24.01 2 -20.98(-46.63%)
Dec 02, 2020 44.99 44.99 44.99 0 +20.98(+87.38%)
Dec 01, 2020 24.01 24.01 24.01 24.01 1 +2.01(+9.14%)
Nov 24, 2020 22.00 22.00 22.00 0 -0.00(-0.00%)
Nov 16, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 09, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 05, 2020 22.00 22.00 22.00 0 -0.00(-0.00%)
Nov 02, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 29, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 27, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 23, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 22, 2020 22.00 22.00 22.00 22.00 1 -0.20(-0.90%)
Oct 20, 2020 22.20 22.20 22.20 0 +0.20(+0.91%)
Oct 14, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 30, 2020 22.00 22.00 22.00 0 -0.00(-0.00%)
Sep 25, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 18, 2020 22.00 22.00 22.00 0 -6.00(-21.43%)
Sep 17, 2020 28.00 28.00 28.00 28.00 220 +1.00(+3.70%)
Aug 31, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 25, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 14, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 31, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 17, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 14, 2020 27.00 27.00 27.00 0 -148.00(-84.57%)
Jul 13, 2020 175.00 175.00 25.00 175.00 251 +151.00(+629.17%)
Jul 10, 2020 24.00 24.00 24.00 24.00 200 +0.00(+0.00%)
Jul 09, 2020 24.00 24.00 24.00 24.00 2 -0.00(-0.00%)
Jul 07, 2020 24.00 24.00 24.00 0 -21.00(-46.67%)
Jul 06, 2020 45.00 45.00 45.00 45.00 126 +21.00(+87.50%)
Jun 30, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 29, 2020 24.00 45.00 24.00 24.00 10 +0.00(+0.00%)
Jun 22, 2020 24.00 24.00 24.00 0 -0.00(-0.00%)
Jun 11, 2020 24.00 24.00 24.00 0 -21.00(-46.67%)
Jun 09, 2020 45.00 45.00 45.00 0 +21.00(+87.50%)
May 26, 2020 24.00 24.00 24.00 0 +1.95(+8.84%)
May 20, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
May 19, 2020 24.20 45.00 22.05 22.05 28 +0.05(+0.23%)
May 13, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
May 05, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
May 04, 2020 22.00 22.00 22.00 22.00 1 +0.00(+0.00%)
Apr 23, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 13, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 06, 2020 22.00 22.00 22.00 0 -0.05(-0.23%)
Mar 25, 2020 22.05 22.05 22.05 0 +0.05(+0.23%)
Mar 17, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 16, 2020 22.00 22.00 22.00 22.00 12 +0.00(+0.00%)
Mar 12, 2020 22.00 22.00 22.00 0 -0.00(-0.00%)
Mar 09, 2020 22.00 22.00 22.00 0 -0.50(-2.22%)
Mar 04, 2020 22.50 22.50 22.50 0 +0.50(+2.27%)
Mar 02, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 28, 2020 22.00 22.00 22.00 22.00 100 +0.75(+3.53%)
Jan 30, 2020 21.25 21.25 21.25 0 -0.38(-1.73%)
Jan 29, 2020 21.62 21.62 21.62 21.62 2 -8.38(-27.92%)
Jan 23, 2020 30.00 30.00 30.00 0 +8.75(+41.18%)
Jan 15, 2020 21.25 21.25 21.25 0 +0.05(+0.24%)
Jan 08, 2020 21.20 21.20 21.20 0 +0.20(+0.95%)
Jan 06, 2020 21.00 21.00 21.00 0 +2.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.