Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4291 -0.0021 (-0.49%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4515 0.4540 0.4228 0.4312 85,733 +0.00(+0.51%)
Jun 11, 2024 0.4780 0.4780 0.4237 0.4290 359,917 -0.01(-2.32%)
Jun 10, 2024 0.4240 0.4571 0.4240 0.4392 177,494 -0.01(-1.83%)
Jun 07, 2024 0.4675 0.4880 0.4440 0.4474 138,196 -0.02(-4.81%)
Jun 06, 2024 0.4800 0.4800 0.4551 0.4700 186,016 +0.01(+2.17%)
Jun 05, 2024 0.4450 0.4798 0.4450 0.4600 218,096 +0.01(+2.22%)
Jun 04, 2024 0.4610 0.4700 0.4475 0.4500 288,724 -0.02(-4.26%)
Jun 03, 2024 0.4650 0.5070 0.4650 0.4700 179,671 -0.01(-2.08%)
May 31, 2024 0.4990 0.5000 0.4800 0.4800 118,490 -0.00(-0.66%)
May 30, 2024 0.5005 0.5005 0.4832 0.4832 137,768 -0.01(-1.39%)
May 29, 2024 0.4950 0.5120 0.4846 0.4900 190,283 -0.01(-1.41%)
May 28, 2024 0.5071 0.5071 0.4901 0.4970 472,083 -0.00(-0.60%)
May 24, 2024 0.5190 0.5190 0.4898 0.5000 521,270 +0.01(+2.04%)
May 23, 2024 0.4720 0.4900 0.4700 0.4900 293,135 +0.02(+4.26%)
May 22, 2024 0.5080 0.5080 0.4700 0.4700 290,458 -0.03(-6.52%)
May 21, 2024 0.5020 0.5179 0.4901 0.5028 303,205 -0.01(-1.55%)
May 20, 2024 0.5030 0.5190 0.4700 0.5107 345,610 +0.03(+5.58%)
May 17, 2024 0.4925 0.4973 0.4700 0.4837 619,091 -0.00(-0.06%)
May 16, 2024 0.4732 0.5044 0.4732 0.4840 234,827 +0.01(+1.62%)
May 15, 2024 0.4510 0.4931 0.4510 0.4763 370,149 +0.02(+3.32%)
May 14, 2024 0.4800 0.5023 0.4610 0.4610 282,049 -0.03(-6.13%)
May 13, 2024 0.4932 0.5000 0.4800 0.4911 623,093 +0.00(+0.64%)
May 10, 2024 0.4901 0.5290 0.4800 0.4880 296,703 -0.01(-2.85%)
May 09, 2024 0.4999 0.5023 0.4865 0.5023 569,564 +0.00(+0.46%)
May 08, 2024 0.5400 0.5400 0.4800 0.5000 1,372,834 -0.06(-10.39%)
May 07, 2024 0.5751 0.6041 0.5529 0.5580 407,624 -0.02(-3.79%)
May 06, 2024 0.6119 0.6165 0.5800 0.5800 302,583 -0.00(-0.74%)
May 03, 2024 0.6145 0.6145 0.5800 0.5843 193,729 -0.03(-4.21%)
May 02, 2024 0.5800 0.6167 0.5700 0.6100 129,917 +0.03(+4.42%)
May 01, 2024 0.6125 0.6149 0.5750 0.5842 286,411 -0.01(-1.53%)
Apr 30, 2024 0.6637 0.6637 0.5801 0.5933 745,190 -0.07(-10.45%)
Apr 29, 2024 0.7050 0.7050 0.6401 0.6625 291,320 -0.04(-5.36%)
Apr 26, 2024 0.6970 0.7350 0.6209 0.7000 514,872 +0.03(+4.26%)
Apr 25, 2024 0.6700 0.6880 0.6600 0.6714 474,686 -0.01(-0.77%)
Apr 24, 2024 0.6670 0.6893 0.6615 0.6766 216,863 +0.00(+0.46%)
Apr 23, 2024 0.6783 0.6916 0.6561 0.6735 353,163 -0.00(-0.72%)
Apr 22, 2024 0.6940 0.6940 0.6500 0.6784 242,389 -0.02(-3.09%)
Apr 19, 2024 0.7460 0.7460 0.6810 0.7000 323,098 -0.01(-1.03%)
Apr 18, 2024 0.6969 0.7240 0.6800 0.7073 371,007 +0.02(+3.56%)
Apr 17, 2024 0.6900 0.7200 0.6596 0.6830 213,460 -0.02(-2.43%)
Apr 16, 2024 0.7412 0.7412 0.6700 0.7000 598,055 -0.04(-4.76%)
Apr 15, 2024 0.7160 0.7412 0.6510 0.7350 566,076 +0.05(+8.09%)
Apr 12, 2024 0.7000 0.7500 0.6800 0.6800 1,043,409 -0.01(-1.18%)
Apr 11, 2024 0.6600 0.6982 0.6550 0.6881 661,839 +0.04(+5.91%)
Apr 10, 2024 0.6450 0.6631 0.6250 0.6497 555,973 +0.00(+0.56%)
Apr 09, 2024 0.6569 0.6833 0.6400 0.6461 1,005,771 -0.00(-0.29%)
Apr 08, 2024 0.6102 0.6731 0.6070 0.6480 1,516,576 +0.06(+9.83%)
Apr 05, 2024 0.5400 0.6200 0.5350 0.5900 692,180 +0.06(+11.32%)
Apr 04, 2024 0.5400 0.5670 0.5200 0.5300 1,014,890 +0.01(+1.92%)
Apr 03, 2024 0.5280 0.5437 0.5062 0.5200 1,018,210 +0.01(+0.97%)
Apr 02, 2024 0.5780 0.5780 0.5081 0.5150 415,905 -0.04(-7.37%)
Apr 01, 2024 0.5380 0.5636 0.5380 0.5560 287,042 +0.02(+3.15%)
Mar 28, 2024 0.5126 0.5443 0.5078 0.5390 122,167 +0.02(+3.22%)
Mar 27, 2024 0.5000 0.5262 0.5000 0.5222 189,112 -0.00(-0.53%)
Mar 26, 2024 0.5300 0.5480 0.5027 0.5250 107,694 +0.01(+0.96%)
Mar 25, 2024 0.5001 0.5200 0.5000 0.5200 122,983 +0.01(+2.26%)
Mar 22, 2024 0.5114 0.5349 0.5000 0.5085 78,790 -0.00(-0.31%)
Mar 21, 2024 0.5010 0.5510 0.5010 0.5101 218,278 -0.02(-3.75%)
Mar 20, 2024 0.5181 0.5423 0.5085 0.5300 126,883 +0.02(+2.91%)
Mar 19, 2024 0.5388 0.5388 0.5069 0.5150 128,443 -0.01(-1.79%)
Mar 18, 2024 0.5474 0.5528 0.5244 0.5244 175,386 -0.01(-2.76%)
Mar 15, 2024 0.5500 0.5650 0.5389 0.5393 213,122 -0.01(-1.32%)
Mar 14, 2024 0.5603 0.5861 0.5350 0.5465 228,361 -0.02(-4.12%)
Mar 13, 2024 0.5600 0.6013 0.5559 0.5700 335,184 +0.01(+1.21%)
Mar 12, 2024 0.5925 0.6104 0.5630 0.5632 280,968 -0.02(-3.87%)
Mar 11, 2024 0.5365 0.6302 0.5307 0.5859 661,523 +0.05(+9.17%)
Mar 08, 2024 0.5154 0.5590 0.5133 0.5367 94,422 +0.02(+4.05%)
Mar 07, 2024 0.5280 0.5280 0.5107 0.5158 145,407 -0.01(-1.26%)
Mar 06, 2024 0.5440 0.5504 0.5107 0.5224 114,956 -0.00(-0.36%)
Mar 05, 2024 0.5700 0.5700 0.5243 0.5243 145,262 -0.02(-3.89%)
Mar 04, 2024 0.4765 0.5455 0.4765 0.5455 308,145 +0.05(+10.83%)
Mar 01, 2024 0.5230 0.5230 0.4875 0.4922 129,344 +0.00(+0.55%)
Feb 29, 2024 0.4540 0.5032 0.4540 0.4895 108,698 +0.01(+1.98%)
Feb 28, 2024 0.4800 0.5100 0.4800 0.4800 72,906 -0.02(-4.91%)
Feb 27, 2024 0.4877 0.5048 0.4850 0.5048 163,023 +0.02(+3.49%)
Feb 26, 2024 0.5031 0.5101 0.4850 0.4878 127,188 -0.03(-5.48%)
Feb 23, 2024 0.4954 0.5220 0.4699 0.5161 119,799 +0.03(+6.19%)
Feb 22, 2024 0.4889 0.5001 0.4739 0.4860 127,881 +0.01(+1.21%)
Feb 21, 2024 0.4659 0.4802 0.4600 0.4802 99,070 +0.00(+0.88%)
Feb 20, 2024 0.4863 0.4930 0.4601 0.4760 107,157 -0.01(-2.78%)
Feb 16, 2024 0.4676 0.4930 0.4651 0.4896 86,132 +0.01(+1.37%)
Feb 15, 2024 0.4747 0.4965 0.4699 0.4830 79,559 +0.02(+3.32%)
Feb 14, 2024 0.4800 0.4800 0.4462 0.4675 99,800 -0.01(-1.37%)
Feb 13, 2024 0.4876 0.4953 0.4586 0.4740 141,980 -0.03(-5.65%)
Feb 12, 2024 0.4910 0.5033 0.4900 0.5024 153,605 -0.00(-0.36%)
Feb 09, 2024 0.5000 0.5109 0.4910 0.5042 152,748 +0.00(+0.78%)
Feb 08, 2024 0.5200 0.5258 0.4974 0.5003 104,921 -0.02(-3.79%)
Feb 07, 2024 0.5200 0.5380 0.5196 0.5200 74,794 -0.00(-0.57%)
Feb 06, 2024 0.5296 0.5368 0.5100 0.5230 65,672 +0.00(+0.58%)
Feb 05, 2024 0.5100 0.5346 0.5000 0.5200 259,480 +0.01(+1.19%)
Feb 02, 2024 0.5232 0.5290 0.5052 0.5139 185,084 -0.01(-1.72%)
Feb 01, 2024 0.5100 0.5240 0.5100 0.5229 57,245 +0.01(+2.53%)
Jan 31, 2024 0.5700 0.5700 0.5100 0.5100 95,027 -0.02(-3.74%)
Jan 30, 2024 0.5690 0.5690 0.5149 0.5298 60,801 +0.00(+0.91%)
Jan 29, 2024 0.5250 0.5469 0.5100 0.5250 65,094 -0.00(-0.11%)
Jan 26, 2024 0.5353 0.5553 0.5100 0.5256 94,733 -0.00(-0.27%)
Jan 25, 2024 0.5496 0.5798 0.5266 0.5270 179,892 -0.02(-4.08%)
Jan 24, 2024 0.5600 0.5800 0.5494 0.5494 44,100 -0.01(-1.36%)
Jan 23, 2024 0.5638 0.5700 0.5450 0.5570 64,243 -0.01(-1.19%)
Jan 22, 2024 0.5213 0.5670 0.5132 0.5637 79,177 +0.04(+7.45%)
Jan 19, 2024 0.5265 0.5400 0.5100 0.5246 88,559 +0.01(+1.18%)
Jan 18, 2024 0.5130 0.5213 0.5000 0.5185 65,239 +0.01(+1.07%)
Jan 17, 2024 0.5189 0.5315 0.5032 0.5130 87,009 +0.00(+0.47%)
Jan 16, 2024 0.5594 0.5594 0.5000 0.5106 297,593 -0.04(-7.16%)
Jan 12, 2024 0.5400 0.5765 0.5400 0.5500 150,789 -0.00(-0.72%)
Jan 11, 2024 0.5657 0.6141 0.5443 0.5540 112,069 -0.01(-1.14%)
Jan 10, 2024 0.5749 0.5749 0.5500 0.5604 89,932 +0.00(+0.07%)
Jan 09, 2024 0.5978 0.6000 0.5600 0.5600 243,917 -0.04(-5.91%)
Jan 08, 2024 0.6699 0.6699 0.5751 0.5952 557,969 +0.01(+1.66%)
Jan 05, 2024 0.5790 0.5966 0.5694 0.5855 118,891 +0.01(+1.53%)
Jan 04, 2024 0.5990 0.6000 0.5750 0.5767 209,873 -0.01(-2.42%)
Jan 03, 2024 0.6600 0.6600 0.5687 0.5910 281,344 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.