Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0210 0.0210 0.0210 0 -0.01(-25.00%)
Dec 24, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 20, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 06, 2019 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Dec 05, 2019 0.0285 0.0285 0.0285 0.0285 318 -0.00(-12.04%)
Nov 29, 2019 0.0324 0.0324 0.0324 0 +0.00(+0.00%)
Nov 06, 2019 0.0324 0.0324 0.0324 0 +0.00(+13.29%)
Oct 21, 2019 0.0286 0.0286 0.0286 0 -0.01(-22.49%)
Oct 17, 2019 0.0369 0.0369 0.0369 0 -0.00(-5.87%)
Oct 11, 2019 0.0392 0.0392 0.0392 0 +0.00(+12.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+8.70%)
Oct 02, 2019 0.0322 0.0322 0.0322 0 +0.00(+12.20%)
Sep 27, 2019 0.0287 0.0287 0.0287 0 -0.01(-20.28%)
Sep 26, 2019 0.0360 0.0360 0.0360 0.0360 25,000 -0.00(-11.11%)
Sep 25, 2019 0.0405 0.0405 0.0405 0.0405 3,500 +0.00(+5.74%)
Sep 24, 2019 0.0383 0.0383 0.0383 0.0383 6,000 -0.00(-5.67%)
Sep 23, 2019 0.0450 0.0450 0.0406 0.0406 38,100 -0.00(-5.58%)
Sep 16, 2019 0.0430 0.0430 0.0430 0 +0.01(+34.37%)
Sep 13, 2019 0.0320 0.0320 0.0320 0.0320 3,600 +0.00(+1.91%)
Sep 06, 2019 0.0314 0.0314 0.0314 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0314 0.0300 0.0314 75,000 -0.00(-4.56%)
Sep 04, 2019 0.0329 0.0329 0.0329 0.0329 20,000 -0.02(-39.07%)
Aug 20, 2019 0.0540 0.0540 0.0540 0 -0.02(-22.30%)
Jul 29, 2019 0.0695 0.0695 0.0695 0 -0.00(-1.14%)
Jul 26, 2019 0.0703 0.0703 0.0703 0.0703 600 +0.01(+26.67%)
Jul 19, 2019 0.0555 0.0555 0.0555 0 +0.01(+11.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Jul 12, 2019 0.0511 0.0511 0.0511 0 -0.00(-7.59%)
Jul 09, 2019 0.0553 0.0553 0.0553 0 +0.00(+9.07%)
Jul 05, 2019 0.0507 0.0507 0.0507 0 +0.01(+12.92%)
Jul 02, 2019 0.0449 0.0449 0.0449 0 +0.00(+0.67%)
Jun 28, 2019 0.0446 0.0446 0.0446 0 -0.00(-4.09%)
Jun 17, 2019 0.0465 0.0465 0.0465 0 +0.01(+46.23%)
Jun 13, 2019 0.0318 0.0318 0.0318 0 +0.00(+2.58%)
Jun 04, 2019 0.0310 0.0310 0.0310 0 -0.01(-18.85%)
May 02, 2019 0.0382 0.0382 0.0382 0 -0.00(-5.68%)
Apr 30, 2019 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Apr 24, 2019 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Apr 18, 2019 0.0380 0.0380 0.0380 0 -0.01(-14.99%)
Apr 04, 2019 0.0447 0.0447 0.0447 0 +0.00(+0.00%)
Apr 02, 2019 0.0447 0.0447 0.0447 0 +0.00(+11.75%)
Mar 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-26.47%)
Mar 15, 2019 0.0544 0.0544 0.0544 0 +0.01(+36.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+21.95%)
Jan 28, 2019 0.0328 0.0328 0.0328 0 -0.01(-29.16%)
Jan 23, 2019 0.0463 0.0463 0.0463 0 +0.01(+28.61%)
Jan 14, 2019 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Jan 11, 2019 0.0425 0.0440 0.0425 0.0440 29,000 +0.00(+3.04%)
Jan 10, 2019 0.0427 0.0427 0.0427 0.0427 20,000 +0.00(+0.47%)
Jan 08, 2019 0.0425 0.0425 0.0425 0 -0.01(-13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.