Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.190 8.190 8.190 0 +0.13(+1.61%)
Dec 30, 2013 8.020 8.060 8.020 8.060 4,328 +0.00(+0.00%)
Dec 27, 2013 8.030 8.120 8.030 8.060 5,477 +0.18(+2.28%)
Dec 26, 2013 7.880 7.880 7.880 7.880 300 +0.12(+1.55%)
Dec 23, 2013 7.760 7.760 7.760 0 +0.01(+0.13%)
Dec 19, 2013 7.750 7.750 7.750 7.750 6 +0.19(+2.51%)
Dec 18, 2013 7.560 7.560 7.560 7.560 178 +0.22(+3.00%)
Dec 17, 2013 7.400 7.400 7.340 7.340 1,219 -0.16(-2.13%)
Dec 16, 2013 7.530 7.540 7.500 7.500 20,349 -0.03(-0.36%)
Dec 13, 2013 7.527 7.527 7.527 7.527 0 -0.17(-2.22%)
Dec 12, 2013 7.695 7.697 7.695 7.697 638,200 -0.06(-0.81%)
Dec 11, 2013 7.830 7.830 7.760 7.760 632,200 -0.10(-1.27%)
Dec 10, 2013 7.930 7.930 7.860 7.860 1,000,668 -0.19(-2.36%)
Dec 09, 2013 8.040 8.060 8.010 8.050 1,010,100 +0.10(+1.26%)
Dec 06, 2013 7.840 7.950 7.840 7.950 1,700 +0.11(+1.40%)
Dec 05, 2013 7.840 7.840 7.840 7.840 1,400 -0.14(-1.75%)
Dec 04, 2013 7.810 7.980 7.810 7.980 264,000 +0.16(+2.05%)
Dec 03, 2013 7.735 7.820 7.735 7.820 1,350 -0.03(-0.38%)
Dec 02, 2013 7.950 8.050 7.850 7.850 40,495 -0.11(-1.32%)
Nov 27, 2013 7.955 7.955 7.955 0 +0.03(+0.32%)
Nov 21, 2013 7.930 7.930 7.930 450,000 -0.08(-1.00%)
Nov 19, 2013 8.010 8.010 8.010 0 +0.04(+0.50%)
Nov 18, 2013 7.970 7.970 7.970 7.970 300 +0.08(+0.95%)
Nov 15, 2013 8.020 8.020 7.895 7.895 112,300 -0.05(-0.57%)
Nov 14, 2013 7.976 7.990 7.940 7.940 17,830 -0.03(-0.38%)
Nov 13, 2013 7.970 7.970 7.970 7.970 400 +0.23(+2.97%)
Nov 12, 2013 7.740 7.740 7.740 7.740 484 +0.06(+0.78%)
Nov 08, 2013 7.680 7.680 7.680 0 -0.01(-0.13%)
Nov 07, 2013 7.690 7.690 7.690 7.690 194 +0.00(+0.00%)
Nov 05, 2013 7.690 7.690 7.690 2,400 +0.05(+0.65%)
Nov 01, 2013 7.640 7.640 7.640 0 +0.01(+0.13%)
Oct 31, 2013 7.650 7.650 7.630 7.630 10,200 +0.21(+2.83%)
Oct 29, 2013 7.420 7.420 7.420 800,350 +0.55(+8.08%)
Oct 28, 2013 6.830 6.900 6.820 6.865 202,323 -0.25(-3.45%)
Oct 24, 2013 7.110 7.110 7.110 7.110 0 -0.32(-4.31%)
Oct 22, 2013 7.430 7.430 7.430 0 +0.28(+3.92%)
Oct 21, 2013 7.230 7.230 7.150 7.150 4,100 +0.09(+1.27%)
Oct 17, 2013 7.060 7.060 7.060 0 +0.06(+0.86%)
Oct 16, 2013 7.000 7.000 7.000 7.000 1,400 +0.03(+0.43%)
Oct 15, 2013 6.720 6.970 6.720 6.970 3,594 +0.32(+4.81%)
Oct 14, 2013 6.675 6.680 6.650 6.650 500,500 -0.02(-0.37%)
Oct 11, 2013 6.675 6.675 6.675 6.675 80,000 +0.10(+1.60%)
Oct 10, 2013 6.480 6.570 6.480 6.570 13,458 +0.17(+2.66%)
Oct 09, 2013 6.460 6.460 6.350 6.400 212,623 -0.19(-2.96%)
Oct 08, 2013 6.650 6.702 6.595 6.595 504,289 +0.04(+0.53%)
Oct 07, 2013 6.650 6.650 6.560 6.560 695 -0.14(-2.09%)
Oct 04, 2013 6.700 6.700 6.700 6.700 380 +0.00(+0.00%)
Oct 01, 2013 6.700 6.700 6.700 300,000 +0.24(+3.72%)
Sep 30, 2013 6.460 6.460 6.460 6.460 250,500 -0.15(-2.27%)
Sep 27, 2013 6.640 6.640 6.610 6.610 1,570 -0.00(-0.01%)
Sep 26, 2013 6.550 6.611 6.550 6.611 1,199 +0.06(+0.89%)
Sep 24, 2013 6.552 6.552 6.552 6.552 0 -0.12(-1.77%)
Sep 23, 2013 6.510 6.670 6.510 6.670 756,450 +0.02(+0.34%)
Sep 20, 2013 6.647 6.647 6.647 6.647 1,023,595 -0.07(-1.08%)
Sep 19, 2013 6.700 6.720 6.610 6.720 2,066,300 +0.05(+0.75%)
Sep 18, 2013 6.460 6.670 6.460 6.670 600 +0.35(+5.54%)
Sep 17, 2013 6.260 6.320 6.210 6.320 5,400 +0.02(+0.32%)
Sep 16, 2013 6.400 6.400 6.275 6.300 500,500 -0.10(-1.56%)
Sep 13, 2013 6.470 6.470 6.400 6.400 6,167 +0.00(+0.00%)
Sep 12, 2013 6.150 6.400 6.150 6.400 212,508 +0.50(+8.49%)
Sep 11, 2013 5.750 5.899 5.750 5.899 1,616,798 +0.28(+4.97%)
Sep 10, 2013 5.570 5.692 5.570 5.620 65,250 +0.07(+1.26%)
Sep 09, 2013 5.440 5.550 5.440 5.550 1,208,100 +0.03(+0.54%)
Sep 05, 2013 5.520 5.520 5.520 0 +0.15(+2.79%)
Sep 04, 2013 5.150 5.370 5.150 5.370 6,555,825 +0.25(+4.88%)
Sep 03, 2013 5.390 5.480 5.010 5.120 16,052,038 +1.24(+31.87%)
Aug 30, 2013 3.882 3.882 3.882 3.882 1,000,000 -0.14(-3.39%)
Aug 27, 2013 4.019 4.019 4.019 500,000 -0.07(-1.74%)
Aug 26, 2013 4.090 4.090 4.090 4.090 500 +0.03(+0.74%)
Aug 23, 2013 4.060 4.060 4.060 4.060 2,000 +0.06(+1.50%)
Aug 20, 2013 4.000 4.000 4.000 0 -0.09(-2.20%)
Aug 19, 2013 4.090 4.090 4.090 4.090 230 -0.02(-0.49%)
Aug 12, 2013 4.110 4.110 4.110 0 -0.06(-1.44%)
Aug 09, 2013 4.170 4.170 4.170 4.170 400 +0.03(+0.72%)
Aug 08, 2013 4.140 4.140 4.140 4.140 350 -0.03(-0.63%)
Aug 06, 2013 4.166 4.166 4.166 0 +0.10(+2.46%)
Aug 05, 2013 4.066 4.067 4.066 4.066 1,000,000 +0.06(+1.40%)
Jul 31, 2013 4.010 4.010 4.010 0 +0.01(+0.25%)
Jul 25, 2013 4.000 4.000 4.000 0 +0.04(+1.01%)
Jul 24, 2013 3.960 3.960 3.960 3.960 1,328 -0.06(-1.49%)
Jul 23, 2013 3.960 4.020 3.960 4.020 1,602,000 +0.02(+0.50%)
Jul 19, 2013 4.000 4.000 4.000 4.000 0 +0.02(+0.50%)
Jul 18, 2013 3.940 3.980 3.940 3.980 1,823 -0.07(-1.73%)
Jul 17, 2013 4.010 4.050 4.010 4.050 601,000 +0.04(+1.07%)
Jul 16, 2013 4.020 4.020 4.000 4.007 201,593 -0.10(-2.35%)
Jul 15, 2013 4.104 4.104 4.104 4.104 223 +0.02(+0.58%)
Jul 12, 2013 4.190 4.190 4.080 4.080 1,885,314 -0.10(-2.39%)
Jul 11, 2013 4.280 4.280 4.160 4.180 5,000 +0.09(+2.25%)
Jul 08, 2013 4.088 4.088 4.088 0 +0.07(+1.69%)
Jul 05, 2013 4.020 4.020 4.020 4.020 10,215 +0.06(+1.52%)
Jul 03, 2013 3.960 3.960 3.960 3.960 500 +0.16(+4.21%)
Jul 02, 2013 3.800 3.800 3.800 3.800 115 -0.07(-1.81%)
Jul 01, 2013 3.870 3.870 3.870 3.870 4,800 -0.00(-0.10%)
Jun 27, 2013 3.874 3.874 3.874 3.874 0 +0.09(+2.48%)
Jun 25, 2013 3.780 3.780 3.780 3.780 0 -0.20(-5.03%)
Jun 21, 2013 3.980 3.980 3.980 3.980 2,675,000 +0.12(+3.11%)
Jun 20, 2013 3.900 3.950 3.860 3.860 1,502,200 -0.06(-1.61%)
Jun 18, 2013 3.923 3.923 3.923 150,000 +0.21(+5.74%)
Jun 17, 2013 3.710 3.710 3.710 3.710 101 +0.31(+9.12%)
Jun 12, 2013 3.400 3.400 3.400 3.400 0 -0.10(-2.93%)
Jun 06, 2013 3.502 3.502 3.502 3.502 0 +0.02(+0.57%)
Jun 03, 2013 3.482 3.482 3.482 0 +0.07(+2.13%)
May 31, 2013 3.470 3.520 3.370 3.410 8,100 -0.14(-3.94%)
May 29, 2013 3.550 3.550 3.550 1,000,000 +0.00(+0.00%)
May 28, 2013 3.580 3.580 3.520 3.550 2,851 -0.13(-3.60%)
May 24, 2013 3.570 3.682 3.570 3.682 2,106,000 +0.11(+3.15%)
May 23, 2013 3.563 3.592 3.563 3.570 290,428 -0.07(-1.99%)
May 22, 2013 3.770 3.770 3.642 3.642 1,263,210 -0.13(-3.38%)
May 21, 2013 3.770 3.770 3.770 3.770 652,900 +0.02(+0.54%)
May 20, 2013 3.750 3.750 3.750 3.750 145,000 +0.02(+0.54%)
May 17, 2013 3.720 3.730 3.720 3.730 1,160,000 +0.01(+0.33%)
May 16, 2013 3.750 3.764 3.717 3.717 2,965,000 -0.01(-0.27%)
May 15, 2013 3.700 3.727 3.700 3.727 4,310,000 -0.13(-3.44%)
May 13, 2013 3.860 3.860 3.860 3.860 1,000,825 +0.21(+5.75%)
May 10, 2013 3.650 3.650 3.650 3.650 105,110 +0.12(+3.46%)
May 09, 2013 3.528 3.528 3.528 3.528 100 +0.05(+1.38%)
May 07, 2013 3.480 3.480 3.480 0 +0.12(+3.57%)
May 06, 2013 3.360 3.360 3.360 3.360 1,733 +0.02(+0.60%)
May 02, 2013 3.340 3.340 3.340 0 +0.00(+0.00%)
May 01, 2013 3.340 3.340 3.340 3.340 200 +0.04(+1.21%)
Apr 30, 2013 3.360 3.360 3.300 3.300 12,000 +0.02(+0.61%)
Apr 25, 2013 3.280 3.280 3.280 0 +0.09(+2.82%)
Apr 24, 2013 3.200 3.200 3.180 3.190 3,518,074 -0.01(-0.31%)
Apr 22, 2013 3.200 3.200 3.200 3.200 0 +0.18(+5.96%)
Apr 19, 2013 3.020 3.020 3.020 3.020 175 -0.11(-3.51%)
Apr 18, 2013 3.150 3.150 3.130 3.130 3,171,000 -0.26(-7.67%)
Apr 15, 2013 3.390 3.390 3.390 0 -0.05(-1.45%)
Apr 11, 2013 3.440 3.440 3.440 0 +0.09(+2.69%)
Apr 09, 2013 3.350 3.350 3.350 3,105,000 -0.08(-2.33%)
Apr 04, 2013 3.430 3.430 3.430 1,921,152 +0.08(+2.39%)
Apr 03, 2013 3.250 3.350 3.250 3.350 2,161,100 +0.10(+3.08%)
Apr 02, 2013 3.250 3.250 3.220 3.250 510,000 -0.09(-2.69%)
Mar 27, 2013 3.340 3.340 3.340 0 +0.09(+2.77%)
Mar 26, 2013 3.230 3.250 3.230 3.250 700 +0.08(+2.51%)
Mar 25, 2013 3.340 3.340 3.171 3.171 4,000,250 -0.29(-8.37%)
Mar 22, 2013 3.460 3.460 3.460 3.460 100 -0.02(-0.57%)
Mar 20, 2013 3.480 3.480 3.480 250,000 +0.10(+2.96%)
Mar 19, 2013 3.380 3.380 3.380 3.380 3,750,000 +0.07(+2.11%)
Mar 18, 2013 3.240 3.420 3.240 3.310 9,000 -0.15(-4.24%)
Mar 15, 2013 3.485 3.458 3.430 3.457 7,110,724 -0.04(-1.24%)
Mar 14, 2013 3.500 3.500 3.500 3.500 142 +0.00(+0.00%)
Mar 13, 2013 3.570 3.570 3.500 3.500 1,625 -0.07(-1.96%)
Mar 11, 2013 3.570 3.570 3.570 0 -0.06(-1.68%)
Mar 08, 2013 3.620 3.631 3.620 3.631 1,410 -0.02(-0.52%)
Mar 07, 2013 3.650 3.650 3.650 3.650 170 +0.11(+3.11%)
Mar 05, 2013 3.540 3.540 3.540 3,000,000 +0.07(+2.02%)
Mar 04, 2013 3.480 3.500 3.449 3.470 4,917,275 -0.09(-2.53%)
Mar 01, 2013 3.620 3.620 3.520 3.560 2,755,312 -0.06(-1.66%)
Feb 28, 2013 3.620 3.620 3.620 3.620 100 -0.16(-4.23%)
Feb 27, 2013 3.690 3.780 3.690 3.780 1,000,450 +0.10(+2.72%)
Feb 26, 2013 3.700 3.700 3.680 3.680 200 +0.05(+1.38%)
Feb 25, 2013 3.720 3.720 3.630 3.630 800 -0.21(-5.42%)
Feb 22, 2013 3.838 3.838 3.838 3.838 332 +0.04(+1.00%)
Feb 21, 2013 3.730 3.800 3.730 3.800 3,000 -0.01(-0.26%)
Feb 20, 2013 3.810 3.810 3.810 3.810 220 -0.16(-4.03%)
Feb 19, 2013 3.970 3.970 3.970 3.970 575 -0.07(-1.73%)
Feb 15, 2013 3.980 4.040 3.970 4.040 2,000 +0.12(+3.06%)
Feb 14, 2013 3.930 3.930 3.860 3.920 1,638 -0.06(-1.51%)
Feb 13, 2013 4.100 4.100 3.960 3.980 7,600 -0.12(-2.93%)
Feb 12, 2013 4.100 4.100 4.100 4.100 400,950 -0.05(-1.20%)
Feb 11, 2013 4.150 4.169 4.150 4.150 1,650 +0.07(+1.69%)
Feb 08, 2013 4.081 4.081 4.081 4.081 200,500 +0.05(+1.27%)
Feb 07, 2013 4.150 4.180 4.030 4.030 28,040 -0.11(-2.66%)
Feb 06, 2013 3.930 4.140 3.880 4.140 238,700 +0.06(+1.47%)
Feb 01, 2013 4.080 4.080 4.080 1,096,938 +0.16(+4.08%)
Jan 31, 2013 4.000 4.000 3.920 3.920 702,100 -0.15(-3.69%)
Jan 30, 2013 4.120 4.120 4.070 4.070 203,100 -0.17(-4.01%)
Jan 29, 2013 4.300 4.300 4.240 4.240 2,835 -0.00(-0.12%)
Jan 28, 2013 4.150 4.270 4.150 4.245 1,251,830 +0.08(+2.04%)
Jan 25, 2013 4.157 4.160 4.157 4.160 30,000 -0.08(-1.89%)
Jan 24, 2013 4.150 4.240 4.150 4.240 4,262,000 -0.45(-9.52%)
Jan 23, 2013 4.714 4.715 4.686 4.686 1,263,513 +0.14(+2.99%)
Jan 22, 2013 4.540 4.550 4.540 4.550 1,025,534 +0.08(+1.79%)
Jan 18, 2013 4.480 4.490 4.460 4.470 5,801 -0.13(-2.78%)
Jan 16, 2013 4.598 4.598 4.598 4.598 1,000,000 -0.05(-1.12%)
Jan 15, 2013 4.600 4.670 4.600 4.650 48,839 +0.01(+0.22%)
Jan 14, 2013 4.680 4.680 4.600 4.640 23,796 -0.06(-1.28%)
Jan 12, 2013 4.450 4.700 4.440 4.700 74,255 +0.00(+0.00%)
Jan 11, 2013 4.450 4.700 4.440 4.700 74,255 +0.27(+6.09%)
Jan 10, 2013 4.410 4.607 4.350 4.430 2,627,997 +0.68(+18.13%)
Jan 09, 2013 3.870 3.870 3.750 3.750 2,038 -0.57(-13.19%)
Jan 07, 2013 4.320 4.320 4.320 1,000,000 +0.13(+3.15%)
Jan 04, 2013 4.172 4.188 4.172 4.188 501,188 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.