Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.35 -0.19 (-1.40%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.61 10.61 10.61 0 -0.02(-0.15%)
Dec 28, 2017 10.67 10.71 10.59 10.63 17,645 +0.01(+0.07%)
Dec 27, 2017 10.70 10.72 10.54 10.62 41,626 -0.06(-0.59%)
Dec 26, 2017 10.51 10.68 10.48 10.68 37,671 +0.20(+1.88%)
Dec 22, 2017 10.44 10.53 10.30 10.48 34,927 +0.06(+0.53%)
Dec 21, 2017 10.38 10.55 10.38 10.43 39,125 +0.10(+0.99%)
Dec 20, 2017 10.32 10.42 10.25 10.33 65,863 +0.07(+0.69%)
Dec 19, 2017 10.27 10.48 10.26 10.26 100,612 -0.02(-0.23%)
Dec 18, 2017 10.36 10.49 10.28 10.28 73,384 -0.04(-0.43%)
Dec 15, 2017 10.46 10.47 10.29 10.32 139,852 -0.08(-0.76%)
Dec 14, 2017 10.55 10.60 10.40 10.40 87,101 -0.09(-0.90%)
Dec 13, 2017 10.63 10.69 10.50 10.50 48,633 -0.20(-1.84%)
Dec 12, 2017 10.58 10.69 10.54 10.69 57,891 +0.10(+0.97%)
Dec 11, 2017 10.60 10.61 10.50 10.59 34,317 -0.03(-0.30%)
Dec 08, 2017 10.56 10.63 10.52 10.62 33,411 +0.07(+0.67%)
Dec 07, 2017 10.55 10.65 10.50 10.55 29,567 +0.00(+0.00%)
Dec 06, 2017 10.57 10.59 10.40 10.55 66,738 -0.02(-0.22%)
Dec 05, 2017 10.60 10.67 10.50 10.57 39,540 -0.03(-0.30%)
Dec 04, 2017 10.65 10.74 10.57 10.61 48,918 -0.02(-0.22%)
Dec 01, 2017 10.55 10.72 10.43 10.63 63,366 +0.08(+0.75%)
Nov 30, 2017 10.65 10.67 10.52 10.55 48,577 -0.05(-0.45%)
Nov 29, 2017 10.75 10.75 10.60 10.60 33,260 -0.14(-1.32%)
Nov 28, 2017 10.72 10.82 10.65 10.74 48,053 +0.03(+0.29%)
Nov 27, 2017 10.56 10.82 10.56 10.71 63,098 +0.15(+1.42%)
Nov 24, 2017 10.63 10.67 10.55 10.56 49,631 -0.03(-0.30%)
Nov 22, 2017 10.62 10.65 10.55 10.59 44,884 -0.04(-0.37%)
Nov 21, 2017 10.63 10.66 10.54 10.63 47,406 +0.09(+0.90%)
Nov 20, 2017 10.59 10.59 10.47 10.54 51,870 -0.05(-0.45%)
Nov 17, 2017 10.75 10.75 10.52 10.58 73,639 -0.19(-1.80%)
Nov 16, 2017 10.87 10.87 10.71 10.78 59,994 -0.03(-0.29%)
Nov 15, 2017 10.86 10.86 10.75 10.81 65,406 +0.00(+0.00%)
Nov 14, 2017 10.77 10.97 10.67 10.81 83,420 +0.04(+0.36%)
Nov 13, 2017 10.76 10.82 10.74 10.77 74,345 +0.01(+0.07%)
Nov 10, 2017 10.81 10.81 10.74 10.76 39,638 -0.04(-0.36%)
Nov 09, 2017 10.67 10.91 10.67 10.80 44,034 +0.05(+0.44%)
Nov 08, 2017 10.95 10.95 10.60 10.75 181,904 -0.17(-1.58%)
Nov 07, 2017 10.91 10.94 10.71 10.93 46,174 +0.12(+1.09%)
Nov 06, 2017 10.78 10.82 10.67 10.81 36,359 +0.10(+0.95%)
Nov 03, 2017 10.79 10.82 10.67 10.71 33,971 -0.09(-0.80%)
Nov 02, 2017 10.27 10.83 10.27 10.79 124,785 +0.51(+4.96%)
Nov 01, 2017 10.37 10.42 10.24 10.28 46,232 -0.10(-0.98%)
Oct 31, 2017 10.56 10.56 10.21 10.38 76,092 -0.08(-0.75%)
Oct 30, 2017 10.50 10.64 10.39 10.46 114,388 +0.03(+0.30%)
Oct 27, 2017 10.42 10.51 10.41 10.43 33,118 +0.02(+0.15%)
Oct 26, 2017 10.45 10.50 10.30 10.42 94,279 +0.02(+0.23%)
Oct 25, 2017 10.56 10.61 10.28 10.39 74,656 -0.16(-1.56%)
Oct 24, 2017 10.77 10.78 10.54 10.56 49,846 -0.20(-1.90%)
Oct 23, 2017 10.75 10.86 10.60 10.76 54,030 +0.00(+0.00%)
Oct 20, 2017 10.90 10.93 10.72 10.76 30,270 -0.12(-1.08%)
Oct 19, 2017 11.03 11.05 10.75 10.88 115,440 -0.15(-1.32%)
Oct 18, 2017 11.03 11.18 10.99 11.02 120,392 +0.00(+0.00%)
Oct 17, 2017 10.95 11.07 10.84 11.02 70,346 +0.08(+0.72%)
Oct 16, 2017 10.83 10.95 10.78 10.95 50,906 +0.17(+1.60%)
Oct 13, 2017 10.78 10.80 10.60 10.77 58,546 +0.05(+0.51%)
Oct 12, 2017 10.76 10.82 10.68 10.72 91,964 +0.02(+0.15%)
Oct 11, 2017 10.67 10.76 10.67 10.70 53,066 +0.04(+0.37%)
Oct 10, 2017 10.66 10.74 10.63 10.66 165,797 +0.02(+0.15%)
Oct 09, 2017 10.74 10.78 10.64 10.65 106,437 -0.06(-0.58%)
Oct 06, 2017 10.66 10.72 10.58 10.71 202,677 +0.05(+0.51%)
Oct 05, 2017 10.66 10.71 10.60 10.66 55,543 +0.04(+0.37%)
Oct 04, 2017 10.64 10.69 10.53 10.62 39,014 +0.00(+0.00%)
Oct 03, 2017 10.59 10.64 10.52 10.62 44,973 -0.02(-0.15%)
Oct 02, 2017 10.64 10.73 10.63 10.63 43,519 -0.02(-0.22%)
Sep 29, 2017 10.76 10.80 10.56 10.66 63,894 -0.05(-0.51%)
Sep 28, 2017 10.64 10.71 10.56 10.71 60,389 +0.10(+0.96%)
Sep 27, 2017 10.50 10.63 10.45 10.61 107,266 +0.11(+1.04%)
Sep 26, 2017 10.46 10.53 10.42 10.50 68,577 +0.05(+0.45%)
Sep 25, 2017 10.46 10.59 10.37 10.45 86,162 +0.02(+0.15%)
Sep 22, 2017 10.37 10.56 10.29 10.44 113,039 +0.08(+0.75%)
Sep 21, 2017 10.49 10.24 10.36 110,946 -0.05(-0.45%)
Sep 20, 2017 10.63 10.66 10.34 10.41 97,521 -0.20(-1.84%)
Sep 19, 2017 10.45 10.63 10.35 10.60 157,548 +0.20(+1.91%)
Sep 18, 2017 9.982 10.50 9.982 10.40 234,933 +0.43(+4.30%)
Sep 15, 2017 9.966 9.982 9.881 9.974 188,428 +0.02(+0.24%)
Sep 14, 2017 9.904 9.959 9.877 9.951 151,154 +0.01(+0.08%)
Sep 13, 2017 9.896 9.966 9.856 9.943 143,013 +0.08(+0.79%)
Sep 12, 2017 9.974 9.745 9.865 381,433 -0.10(-1.02%)
Sep 11, 2017 9.748 9.982 9.705 9.966 280,953 +0.30(+3.06%)
Sep 08, 2017 9.577 9.748 9.436 9.670 1,162,002 -0.34(-3.43%)
Sep 07, 2017 10.18 10.36 9.990 10.01 101,952 -0.16(-1.61%)
Sep 06, 2017 10.15 10.31 10.15 10.18 83,557 -0.02(-0.15%)
Sep 05, 2017 10.56 10.57 10.15 10.19 154,733 -0.37(-3.47%)
Sep 01, 2017 10.87 10.87 10.39 10.56 121,850 -0.30(-2.73%)
Aug 31, 2017 10.80 10.91 10.80 10.86 75,065 +0.09(+0.80%)
Aug 30, 2017 10.63 10.87 10.61 10.77 86,765 +0.17(+1.62%)
Aug 29, 2017 10.62 10.78 10.40 10.60 77,008 -0.01(-0.07%)
Aug 28, 2017 10.51 10.64 10.40 10.61 54,810 +0.08(+0.74%)
Aug 25, 2017 10.51 10.57 10.50 10.53 69,535 +0.02(+0.15%)
Aug 24, 2017 10.46 10.53 10.38 10.51 49,051 +0.07(+0.67%)
Aug 23, 2017 10.36 10.51 10.33 10.44 95,936 +0.05(+0.45%)
Aug 22, 2017 10.50 10.55 10.34 10.40 47,174 -0.05(-0.52%)
Aug 21, 2017 10.60 10.61 10.31 10.45 91,022 -0.15(-1.40%)
Aug 18, 2017 10.50 10.69 10.34 10.60 134,873 +0.09(+0.89%)
Aug 17, 2017 10.68 10.75 10.49 10.50 99,540 -0.13(-1.22%)
Aug 16, 2017 10.61 10.69 10.54 10.63 101,660 +0.06(+0.59%)
Aug 15, 2017 10.74 10.77 10.49 10.57 122,436 -0.16(-1.52%)
Aug 14, 2017 10.65 10.74 10.51 10.74 215,295 +0.20(+1.92%)
Aug 11, 2017 10.49 10.60 10.27 10.53 185,720 +0.23(+2.26%)
Aug 10, 2017 10.34 10.80 10.11 10.30 217,474 +0.07(+0.68%)
Aug 09, 2017 10.88 10.88 9.864 10.23 299,453 +0.28(+2.81%)
Aug 08, 2017 10.11 10.18 9.833 9.950 317,992 -0.04(-0.39%)
Aug 07, 2017 10.11 10.95 9.741 9.989 681,119 +0.74(+7.98%)
Aug 04, 2017 9.235 9.250 9.134 9.250 53,037 +0.02(+0.17%)
Aug 03, 2017 9.313 9.383 9.235 9.235 32,744 -0.09(-0.92%)
Aug 02, 2017 9.344 9.366 9.281 9.320 16,597 -0.05(-0.50%)
Aug 01, 2017 9.406 9.406 9.267 9.367 125,438 -0.03(-0.33%)
Jul 31, 2017 9.367 9.406 9.258 9.398 44,005 +0.08(+0.83%)
Jul 28, 2017 9.281 9.429 9.258 9.320 31,275 -0.02(-0.17%)
Jul 27, 2017 9.297 9.437 9.212 9.336 64,110 +0.02(+0.17%)
Jul 26, 2017 9.087 9.320 9.087 9.320 86,570 +0.24(+2.65%)
Jul 25, 2017 9.165 9.165 9.079 9.079 59,618 -0.04(-0.43%)
Jul 24, 2017 9.142 9.179 9.079 9.118 112,678 +0.02(+0.26%)
Jul 21, 2017 9.134 9.134 9.064 9.095 33,304 -0.02(-0.17%)
Jul 20, 2017 9.126 9.157 9.040 9.110 55,383 +0.00(+0.00%)
Jul 19, 2017 9.165 9.165 9.095 9.110 51,065 -0.01(-0.14%)
Jul 18, 2017 9.061 9.189 9.035 9.123 56,824 +0.08(+0.86%)
Jul 17, 2017 8.960 9.061 8.958 9.045 27,869 +0.12(+1.39%)
Jul 14, 2017 8.929 8.991 8.906 8.922 43,918 -0.04(-0.43%)
Jul 13, 2017 8.906 8.979 8.867 8.960 31,531 +0.05(+0.61%)
Jul 12, 2017 8.898 9.033 8.867 8.906 40,101 +0.06(+0.70%)
Jul 11, 2017 8.867 8.955 8.771 8.844 45,961 -0.01(-0.09%)
Jul 10, 2017 8.922 9.092 8.751 8.852 58,177 -0.08(-0.87%)
Jul 07, 2017 8.829 8.929 8.723 8.929 29,489 +0.12(+1.32%)
Jul 06, 2017 9.045 9.045 8.829 8.813 50,965 -0.21(-2.32%)
Jul 05, 2017 9.200 9.200 8.945 9.022 54,478 -0.15(-1.60%)
Jul 03, 2017 9.146 9.281 9.046 9.169 53,349 +0.13(+1.46%)
Jun 30, 2017 8.922 9.122 8.875 9.038 81,275 +0.12(+1.30%)
Jun 29, 2017 8.759 8.922 8.720 8.922 70,781 +0.19(+2.13%)
Jun 28, 2017 8.852 8.968 8.728 8.736 69,894 -0.10(-1.14%)
Jun 27, 2017 8.945 8.968 8.774 8.836 53,717 -0.11(-1.20%)
Jun 26, 2017 8.821 8.945 8.821 8.944 75,271 +0.12(+1.39%)
Jun 23, 2017 8.805 8.821 8.785 8.821 71,345 +0.01(+0.09%)
Jun 22, 2017 8.743 8.829 8.689 8.813 57,393 +0.10(+1.16%)
Jun 21, 2017 8.743 8.790 8.681 8.712 35,250 -0.03(-0.35%)
Jun 20, 2017 8.635 8.797 8.635 8.743 48,973 +0.08(+0.89%)
Jun 19, 2017 8.596 8.750 8.596 8.666 39,948 -0.03(-0.33%)
Jun 16, 2017 8.771 8.787 8.679 8.694 72,528 -0.06(-0.70%)
Jun 15, 2017 8.756 8.793 8.679 8.756 61,498 +0.01(+0.09%)
Jun 14, 2017 8.756 8.795 8.694 8.748 61,563 +0.00(+0.00%)
Jun 13, 2017 8.756 8.756 8.648 8.748 29,471 -0.01(-0.09%)
Jun 12, 2017 8.640 8.756 8.602 8.756 32,957 +0.15(+1.79%)
Jun 09, 2017 8.710 8.717 8.563 8.602 56,143 -0.12(-1.41%)
Jun 08, 2017 8.756 8.756 8.688 8.725 26,586 +0.01(+0.09%)
Jun 07, 2017 8.748 8.756 8.710 8.717 20,478 +0.02(+0.27%)
Jun 06, 2017 8.679 8.756 8.679 8.694 37,093 -0.03(-0.35%)
Jun 05, 2017 8.756 8.756 8.609 8.725 38,366 +0.02(+0.27%)
Jun 02, 2017 8.687 8.756 8.687 8.702 25,233 +0.01(+0.09%)
Jun 01, 2017 8.640 8.733 8.609 8.694 24,107 +0.04(+0.45%)
May 31, 2017 8.741 8.741 8.592 8.656 27,145 -0.04(-0.44%)
May 30, 2017 8.748 8.748 8.625 8.694 35,791 +0.04(+0.45%)
May 26, 2017 8.687 8.717 8.536 8.656 48,465 -0.04(-0.44%)
May 25, 2017 8.717 8.755 8.656 8.694 43,396 -0.02(-0.18%)
May 24, 2017 8.676 8.725 8.656 8.710 36,229 +0.02(+0.27%)
May 23, 2017 8.717 8.717 8.625 8.687 53,430 -0.02(-0.27%)
May 22, 2017 8.602 8.717 8.602 8.710 56,504 +0.10(+1.16%)
May 19, 2017 8.563 8.671 8.533 8.609 34,843 +0.07(+0.81%)
May 18, 2017 8.447 8.563 8.398 8.540 40,893 +0.11(+1.28%)
May 17, 2017 8.494 8.554 8.363 8.432 35,798 -0.10(-1.14%)
May 16, 2017 8.476 8.530 8.368 8.530 40,571 +0.02(+0.18%)
May 15, 2017 8.399 8.545 8.376 8.514 44,257 +0.12(+1.37%)
May 12, 2017 8.499 8.499 8.376 8.399 61,680 -0.11(-1.26%)
May 11, 2017 8.414 8.530 8.368 8.506 58,278 +0.10(+1.19%)
May 10, 2017 8.337 8.502 8.337 8.407 57,750 +0.12(+1.39%)
May 09, 2017 8.437 8.437 8.276 8.291 54,433 -0.15(-1.82%)
May 08, 2017 8.437 8.491 8.384 8.445 37,428 -0.08(-0.90%)
May 05, 2017 8.391 8.537 8.307 8.522 49,834 +0.16(+1.93%)
May 04, 2017 8.468 8.491 8.307 8.360 61,377 -0.12(-1.45%)
May 03, 2017 8.568 8.568 8.468 8.483 31,906 -0.08(-0.99%)
May 02, 2017 8.591 8.623 8.553 8.568 35,311 -0.02(-0.27%)
May 01, 2017 8.614 8.614 8.499 8.591 34,868 +0.04(+0.45%)
Apr 28, 2017 8.699 8.699 8.537 8.553 30,794 -0.10(-1.15%)
Apr 27, 2017 8.545 8.683 8.537 8.652 44,444 +0.09(+1.08%)
Apr 26, 2017 8.629 8.645 8.537 8.560 50,076 -0.02(-0.27%)
Apr 25, 2017 8.522 8.614 8.468 8.583 46,722 +0.11(+1.27%)
Apr 24, 2017 8.645 8.645 8.460 8.476 46,014 -0.15(-1.69%)
Apr 21, 2017 8.583 8.645 8.541 8.622 32,219 +0.08(+0.90%)
Apr 20, 2017 8.714 8.722 8.453 8.545 102,890 -0.13(-1.51%)
Apr 19, 2017 8.629 8.722 8.629 8.676 42,683 +0.03(+0.30%)
Apr 18, 2017 8.650 8.680 8.581 8.650 78,188 +0.00(+0.00%)
Apr 17, 2017 8.650 8.680 8.612 8.650 57,276 +0.02(+0.27%)
Apr 13, 2017 8.642 8.650 8.573 8.627 48,908 +0.03(+0.36%)
Apr 12, 2017 8.505 8.642 8.505 8.596 49,556 +0.08(+0.90%)
Apr 11, 2017 8.504 8.558 8.466 8.520 150,479 +0.02(+0.18%)
Apr 10, 2017 8.554 8.554 8.480 8.504 20,478 -0.02(-0.18%)
Apr 07, 2017 8.497 8.573 8.497 8.520 19,267 -0.02(-0.18%)
Apr 06, 2017 8.489 8.546 8.420 8.535 83,578 +0.07(+0.81%)
Apr 05, 2017 8.581 8.581 8.351 8.466 71,776 -0.12(-1.43%)
Apr 04, 2017 8.535 8.680 8.520 8.589 55,277 +0.04(+0.45%)
Apr 03, 2017 8.543 8.566 8.474 8.550 50,656 +0.05(+0.63%)
Mar 31, 2017 8.566 8.566 8.443 8.497 71,613 +0.03(+0.36%)
Mar 30, 2017 8.435 8.481 8.428 8.466 39,830 -0.01(-0.09%)
Mar 29, 2017 8.359 8.485 8.359 8.474 64,851 +0.11(+1.37%)
Mar 28, 2017 8.428 8.451 8.351 8.359 84,194 -0.08(-0.91%)
Mar 27, 2017 8.543 8.543 8.359 8.435 33,546 -0.08(-0.90%)
Mar 24, 2017 8.619 8.619 8.497 8.512 31,311 -0.11(-1.24%)
Mar 23, 2017 8.374 8.657 8.374 8.619 49,516 +0.23(+2.74%)
Mar 22, 2017 8.497 8.497 8.288 8.390 128,966 -0.11(-1.35%)
Mar 21, 2017 8.619 8.631 8.428 8.504 54,385 -0.07(-0.80%)
Mar 20, 2017 8.657 8.657 8.535 8.573 49,474 -0.05(-0.59%)
Mar 17, 2017 8.503 8.663 8.503 8.625 277,603 +0.12(+1.43%)
Mar 16, 2017 8.388 8.525 8.388 8.503 112,838 +0.08(+0.91%)
Mar 15, 2017 8.426 8.503 8.396 8.426 132,017 +0.04(+0.45%)
Mar 14, 2017 8.426 8.457 8.373 8.388 116,088 -0.01(-0.09%)
Mar 13, 2017 8.449 8.525 8.350 8.396 232,483 +0.01(+0.09%)
Mar 10, 2017 8.426 8.517 8.388 8.388 139,363 -0.02(-0.27%)
Mar 09, 2017 8.388 8.487 8.388 8.411 148,990 +0.02(+0.27%)
Mar 08, 2017 8.564 8.571 8.350 8.388 720,712 -0.57(-6.38%)
Mar 07, 2017 8.998 9.105 8.937 8.960 53,452 -0.13(-1.43%)
Mar 06, 2017 9.235 9.248 9.029 9.090 107,720 -0.24(-2.53%)
Mar 03, 2017 9.662 9.684 9.227 9.326 41,156 -0.27(-2.78%)
Mar 02, 2017 9.745 9.799 9.593 9.593 32,328 -0.14(-1.41%)
Mar 01, 2017 9.806 9.806 9.570 9.730 84,135 -0.03(-0.31%)
Feb 28, 2017 9.692 9.829 9.632 9.761 125,194 +0.11(+1.19%)
Feb 27, 2017 9.684 9.806 9.578 9.646 95,166 -0.12(-1.25%)
Feb 24, 2017 9.761 9.822 9.586 9.768 52,414 +0.11(+1.18%)
Feb 23, 2017 9.784 9.784 9.623 9.654 60,100 -0.07(-0.71%)
Feb 22, 2017 9.585 9.723 9.532 9.723 38,453 +0.20(+2.08%)
Feb 21, 2017 9.280 9.623 9.196 9.524 63,895 +0.18(+1.96%)
Feb 17, 2017 9.341 9.341 9.341 0 -0.18(-1.92%)
Feb 16, 2017 9.303 9.547 9.271 9.524 25,010 +0.21(+2.21%)
Feb 15, 2017 9.662 9.677 9.303 9.318 55,837 -0.34(-3.55%)
Feb 14, 2017 9.662 9.687 9.578 9.662 37,897 +0.06(+0.58%)
Feb 13, 2017 9.553 9.781 9.462 9.606 54,567 +0.10(+1.04%)
Feb 10, 2017 9.477 9.553 9.378 9.507 30,121 -0.03(-0.32%)
Feb 09, 2017 9.348 9.667 9.226 9.538 54,899 +0.24(+2.62%)
Feb 08, 2017 9.317 9.321 9.211 9.294 9,592 -0.02(-0.20%)
Feb 07, 2017 9.264 9.363 9.197 9.313 22,547 +0.06(+0.62%)
Feb 06, 2017 9.287 9.363 9.165 9.256 33,352 -0.03(-0.33%)
Feb 03, 2017 9.332 9.378 9.249 9.287 32,380 -0.01(-0.08%)
Feb 02, 2017 9.332 9.332 9.249 9.294 49,673 -0.02(-0.24%)
Feb 01, 2017 9.196 9.332 9.182 9.317 51,094 +0.15(+1.66%)
Jan 31, 2017 9.082 9.180 9.063 9.165 14,640 +0.09(+1.00%)
Jan 30, 2017 8.998 9.127 8.968 9.074 23,949 -0.01(-0.08%)
Jan 27, 2017 9.173 9.196 8.983 9.082 45,202 -0.06(-0.66%)
Jan 26, 2017 9.127 9.188 9.120 9.142 19,724 +0.05(+0.50%)
Jan 25, 2017 9.120 9.180 9.089 9.097 15,774 +0.02(+0.17%)
Jan 24, 2017 9.097 9.142 9.008 9.082 32,518 -0.02(-0.25%)
Jan 23, 2017 9.135 9.187 8.990 9.104 34,989 +0.00(+0.00%)
Jan 20, 2017 9.097 9.180 9.076 9.104 17,890 +0.00(+0.00%)
Jan 19, 2017 9.127 9.142 9.061 9.104 29,019 -0.04(-0.42%)
Jan 18, 2017 9.188 9.188 9.028 9.142 37,997 +0.04(+0.44%)
Jan 17, 2017 8.981 9.140 8.920 9.102 90,138 +0.09(+1.01%)
Jan 13, 2017 9.011 9.011 9.011 0 +0.27(+3.03%)
Jan 12, 2017 8.663 8.754 8.504 8.746 44,791 +0.09(+1.05%)
Jan 11, 2017 8.419 8.708 8.375 8.655 48,882 +0.21(+2.51%)
Jan 10, 2017 8.451 8.458 8.315 8.443 25,056 -0.01(-0.09%)
Jan 09, 2017 8.519 8.519 8.307 8.451 25,880 -0.09(-1.06%)
Jan 06, 2017 8.360 8.549 8.216 8.542 43,079 +0.17(+1.99%)
Jan 05, 2017 8.557 8.595 8.333 8.375 15,982 -0.17(-2.04%)
Jan 04, 2017 8.451 8.610 8.451 8.549 22,900 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.