Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.160 1.200 1.100 1.200 146,200 +0.04(+3.45%)
Dec 30, 2019 1.100 1.180 1.090 1.160 87,403 +0.03(+2.65%)
Dec 27, 2019 1.120 1.136 1.110 1.130 86,500 -0.01(-0.88%)
Dec 26, 2019 1.100 1.150 1.100 1.140 38,955 +0.00(+0.00%)
Dec 24, 2019 1.060 1.150 1.060 1.140 38,300 +0.04(+3.64%)
Dec 23, 2019 0.9800 1.120 0.9300 1.100 181,199 -0.05(-4.35%)
Dec 20, 2019 1.150 1.181 1.020 1.150 146,300 +0.00(+0.00%)
Dec 19, 2019 1.180 1.190 1.150 1.150 35,742 -0.02(-1.77%)
Dec 18, 2019 1.160 1.190 1.160 1.171 39,828 +0.01(+0.79%)
Dec 17, 2019 1.160 1.190 1.160 1.161 39,890 +0.01(+1.00%)
Dec 16, 2019 1.200 1.200 1.150 1.150 43,372 -0.07(-5.74%)
Dec 13, 2019 1.150 1.220 1.150 1.220 38,300 +0.06(+5.17%)
Dec 12, 2019 1.180 1.190 1.150 1.160 86,542 -0.04(-3.34%)
Dec 11, 2019 1.210 1.250 1.165 1.200 126,279 -0.02(-1.75%)
Dec 10, 2019 1.200 1.230 1.180 1.222 24,983 +0.01(+0.95%)
Dec 09, 2019 1.230 1.254 1.180 1.210 58,593 -0.02(-1.63%)
Dec 06, 2019 1.260 1.265 1.200 1.230 22,800 -0.02(-1.60%)
Dec 05, 2019 1.210 1.260 1.210 1.250 36,191 +0.04(+3.31%)
Dec 04, 2019 1.240 1.288 1.210 1.210 36,229 -0.04(-3.20%)
Dec 03, 2019 1.260 1.260 1.210 1.250 76,098 -0.02(-1.57%)
Dec 02, 2019 1.300 1.300 1.241 1.270 22,795 -0.03(-2.31%)
Nov 29, 2019 1.220 1.300 1.220 1.300 48,100 +0.04(+3.17%)
Nov 27, 2019 1.230 1.280 1.210 1.260 39,200 +0.01(+0.80%)
Nov 26, 2019 1.230 1.255 1.200 1.250 71,782 +0.03(+2.46%)
Nov 25, 2019 1.330 1.330 1.210 1.220 134,897 -0.03(-2.40%)
Nov 22, 2019 1.180 1.290 1.158 1.250 366,100 +0.07(+5.93%)
Nov 21, 2019 1.150 1.180 1.100 1.180 83,693 +0.07(+6.31%)
Nov 20, 2019 1.120 1.150 1.110 1.110 59,596 -0.04(-3.47%)
Nov 19, 2019 1.195 1.195 1.125 1.150 67,547 -0.02(-1.72%)
Nov 18, 2019 1.240 1.240 1.160 1.170 11,353 -0.02(-1.68%)
Nov 15, 2019 1.280 1.280 1.190 1.190 43,200 -0.04(-3.25%)
Nov 14, 2019 1.200 1.300 1.200 1.230 126,368 -0.03(-2.38%)
Nov 13, 2019 1.260 1.260 1.230 1.260 16,561 -0.01(-0.79%)
Nov 12, 2019 1.250 1.280 1.250 1.270 14,703 +0.02(+1.60%)
Nov 11, 2019 1.300 1.300 1.218 1.250 14,954 -0.05(-3.85%)
Nov 08, 2019 1.230 1.300 1.220 1.300 28,800 +0.08(+6.56%)
Nov 07, 2019 1.210 1.230 1.210 1.220 5,613 -0.01(-0.81%)
Nov 06, 2019 1.230 1.300 1.220 1.230 49,166 +0.02(+1.65%)
Nov 05, 2019 1.220 1.220 1.180 1.210 35,940 -0.02(-1.63%)
Nov 04, 2019 1.240 1.249 1.200 1.230 68,453 -0.01(-0.81%)
Nov 01, 2019 1.250 1.250 1.240 1.240 20,500 -0.01(-0.80%)
Oct 31, 2019 1.250 1.270 1.226 1.250 41,265 +0.00(+0.00%)
Oct 30, 2019 1.260 1.270 1.250 1.250 6,823 -0.02(-1.57%)
Oct 29, 2019 1.270 1.282 1.250 1.270 61,982 +0.00(+0.00%)
Oct 28, 2019 1.280 1.290 1.250 1.270 30,159 -0.02(-1.55%)
Oct 25, 2019 1.260 1.290 1.231 1.290 39,300 +0.02(+1.18%)
Oct 24, 2019 1.270 1.280 1.260 1.275 10,988 -0.01(-0.39%)
Oct 23, 2019 1.270 1.293 1.270 1.280 9,129 +0.01(+0.96%)
Oct 22, 2019 1.283 1.284 1.240 1.268 14,730 -0.02(-1.72%)
Oct 21, 2019 1.290 1.290 1.283 1.290 2,085 -0.02(-1.53%)
Oct 18, 2019 1.290 1.320 1.280 1.310 2,700 +0.01(+0.77%)
Oct 17, 2019 1.320 1.329 1.280 1.300 73,816 -0.01(-0.76%)
Oct 16, 2019 1.280 1.310 1.280 1.310 3,178 -0.00(-0.22%)
Oct 15, 2019 1.290 1.320 1.290 1.313 40,719 +0.00(+0.22%)
Oct 14, 2019 1.288 1.310 1.288 1.310 2,065 +0.02(+1.55%)
Oct 11, 2019 1.300 1.320 1.290 1.290 17,600 -0.01(-0.77%)
Oct 10, 2019 1.280 1.330 1.280 1.300 9,331 -0.02(-1.52%)
Oct 09, 2019 1.320 1.330 1.300 1.320 25,812 +0.01(+0.76%)
Oct 08, 2019 1.330 1.340 1.280 1.310 30,117 +0.02(+1.64%)
Oct 07, 2019 1.300 1.300 1.280 1.289 6,635 +0.01(+0.69%)
Oct 04, 2019 1.272 1.280 1.272 1.280 900 +0.01(+0.79%)
Oct 03, 2019 1.240 1.310 1.240 1.270 18,485 +0.01(+0.79%)
Oct 02, 2019 1.300 1.300 1.230 1.260 23,490 -0.06(-4.55%)
Oct 01, 2019 1.284 1.340 1.284 1.320 3,007 -0.03(-2.22%)
Sep 30, 2019 1.240 1.380 1.210 1.350 40,988 +0.10(+7.86%)
Sep 27, 2019 1.260 1.260 1.250 1.252 2,000 +0.00(+0.13%)
Sep 26, 2019 1.270 1.270 1.250 1.250 9,719 -0.02(-1.57%)
Sep 25, 2019 1.240 1.270 1.210 1.270 14,575 +0.03(+2.16%)
Sep 24, 2019 1.300 1.300 1.240 1.243 18,529 -0.04(-3.26%)
Sep 23, 2019 1.290 1.310 1.280 1.285 6,226 -0.03(-1.91%)
Sep 20, 2019 1.280 1.350 1.280 1.310 14,400 +0.03(+2.34%)
Sep 19, 2019 1.250 1.280 1.250 1.280 2,220 +0.03(+2.40%)
Sep 18, 2019 1.310 1.340 1.230 1.250 23,766 -0.06(-4.58%)
Sep 17, 2019 1.280 1.329 1.280 1.310 25,432 +0.03(+2.34%)
Sep 16, 2019 1.280 1.280 1.253 1.280 12,592 +0.00(+0.00%)
Sep 13, 2019 1.270 1.280 1.270 1.280 8,600 +0.02(+1.59%)
Sep 12, 2019 1.290 1.290 1.250 1.260 31,826 -0.02(-1.56%)
Sep 11, 2019 1.190 1.280 1.180 1.280 41,714 +0.09(+7.56%)
Sep 10, 2019 1.180 1.190 1.160 1.190 5,399 +0.02(+1.71%)
Sep 09, 2019 1.190 1.190 1.168 1.170 14,338 -0.02(-1.68%)
Sep 06, 2019 1.180 1.190 1.180 1.190 14,500 +0.01(+0.85%)
Sep 05, 2019 1.180 1.180 1.160 1.180 6,030 +0.02(+1.72%)
Sep 04, 2019 1.190 1.190 1.150 1.160 13,931 -0.01(-0.85%)
Sep 03, 2019 1.190 1.190 1.140 1.170 11,491 -0.02(-1.68%)
Aug 30, 2019 1.150 1.190 1.145 1.190 16,300 +0.05(+4.39%)
Aug 29, 2019 1.130 1.150 1.110 1.140 64,243 +0.03(+2.70%)
Aug 28, 2019 1.150 1.150 1.110 1.110 7,465 -0.04(-3.90%)
Aug 27, 2019 1.150 1.200 1.100 1.155 16,823 +0.01(+0.43%)
Aug 26, 2019 1.180 1.200 1.126 1.150 5,910 -0.03(-2.54%)
Aug 23, 2019 1.160 1.180 1.159 1.180 11,000 +0.02(+1.72%)
Aug 22, 2019 1.150 1.180 1.150 1.160 4,968 +0.02(+1.75%)
Aug 21, 2019 1.190 1.200 1.100 1.140 19,721 -0.04(-3.39%)
Aug 20, 2019 1.210 1.210 1.140 1.180 3,123 -0.02(-1.67%)
Aug 19, 2019 1.200 1.200 1.175 1.200 6,682 +0.02(+1.69%)
Aug 16, 2019 1.200 1.210 1.175 1.180 6,900 +0.00(+0.00%)
Aug 15, 2019 1.220 1.220 1.160 1.180 8,919 -0.03(-2.48%)
Aug 14, 2019 1.340 1.340 1.140 1.210 46,726 -0.04(-3.20%)
Aug 13, 2019 1.240 1.250 1.130 1.250 60,963 +0.05(+4.17%)
Aug 12, 2019 1.250 1.250 1.160 1.200 41,239 -0.06(-4.76%)
Aug 09, 2019 1.220 1.300 1.160 1.260 26,700 +0.04(+3.28%)
Aug 08, 2019 1.210 1.260 1.146 1.220 5,581 -0.01(-0.81%)
Aug 07, 2019 1.150 1.230 1.130 1.230 96,417 +0.08(+6.96%)
Aug 06, 2019 1.200 1.200 1.100 1.150 55,330 -0.02(-1.71%)
Aug 05, 2019 1.280 1.280 1.111 1.170 91,926 -0.11(-8.59%)
Aug 02, 2019 1.300 1.300 1.280 1.280 3,400 -0.01(-0.78%)
Aug 01, 2019 1.340 1.340 1.280 1.290 26,665 -0.03(-2.27%)
Jul 31, 2019 1.330 1.330 1.300 1.320 18,083 +0.00(+0.00%)
Jul 30, 2019 1.320 1.330 1.310 1.320 10,290 +0.00(+0.00%)
Jul 29, 2019 1.330 1.340 1.300 1.320 50,472 +0.01(+0.76%)
Jul 26, 2019 1.320 1.340 1.300 1.310 12,000 -0.00(-0.38%)
Jul 25, 2019 1.350 1.355 1.300 1.315 168,608 -0.02(-1.13%)
Jul 24, 2019 1.350 1.350 1.310 1.330 22,550 +0.02(+1.53%)
Jul 23, 2019 1.350 1.375 1.310 1.310 13,312 -0.01(-0.76%)
Jul 22, 2019 1.360 1.380 1.310 1.320 15,656 -0.02(-1.50%)
Jul 19, 2019 1.360 1.380 1.340 1.340 29,800 -0.01(-0.73%)
Jul 18, 2019 1.360 1.390 1.300 1.350 42,372 -0.02(-1.46%)
Jul 17, 2019 1.430 1.430 1.360 1.370 14,599 -0.01(-0.72%)
Jul 16, 2019 1.400 1.450 1.360 1.380 22,025 -0.04(-2.82%)
Jul 15, 2019 1.370 1.420 1.370 1.420 6,383 +0.04(+2.91%)
Jul 12, 2019 1.400 1.430 1.370 1.380 32,700 -0.03(-2.13%)
Jul 11, 2019 1.400 1.420 1.380 1.410 11,886 +0.05(+3.68%)
Jul 10, 2019 1.380 1.460 1.360 1.360 138,759 +0.00(+0.00%)
Jul 09, 2019 1.280 1.370 1.280 1.360 179,139 +0.07(+5.43%)
Jul 08, 2019 1.280 1.340 1.280 1.290 12,411 -0.01(-0.77%)
Jul 05, 2019 1.350 1.370 1.300 1.300 46,400 -0.03(-2.26%)
Jul 03, 2019 1.320 1.330 1.320 1.330 1,500 -0.01(-0.75%)
Jul 02, 2019 1.370 1.370 1.300 1.340 83,171 +0.04(+3.08%)
Jul 01, 2019 1.300 1.350 1.280 1.300 69,790 +0.00(+0.00%)
Jun 28, 2019 1.290 1.350 1.261 1.300 48,800 +0.04(+3.17%)
Jun 27, 2019 1.280 1.280 1.220 1.260 115,737 +0.10(+8.25%)
Jun 26, 2019 1.180 1.190 1.150 1.164 14,456 -0.03(-2.18%)
Jun 25, 2019 1.210 1.210 1.160 1.190 26,386 -0.03(-2.46%)
Jun 24, 2019 1.160 1.230 1.160 1.220 17,779 +0.06(+5.17%)
Jun 21, 2019 1.240 1.240 1.150 1.160 51,000 -0.06(-4.92%)
Jun 20, 2019 1.250 1.250 1.220 1.220 3,628 -0.03(-2.40%)
Jun 19, 2019 1.210 1.270 1.160 1.250 58,573 +0.05(+4.17%)
Jun 18, 2019 1.210 1.230 1.160 1.200 21,670 -0.02(-1.64%)
Jun 17, 2019 1.230 1.240 1.200 1.220 4,254 +0.02(+1.67%)
Jun 14, 2019 1.230 1.230 1.160 1.200 15,100 -0.02(-1.64%)
Jun 13, 2019 1.240 1.240 1.190 1.220 14,306 -0.01(-0.81%)
Jun 12, 2019 1.220 1.250 1.220 1.230 40,809 +0.00(+0.00%)
Jun 11, 2019 1.210 1.270 1.200 1.230 22,048 +0.01(+0.82%)
Jun 10, 2019 1.220 1.230 1.160 1.220 15,569 +0.02(+1.67%)
Jun 07, 2019 1.230 1.240 1.184 1.200 57,500 +0.01(+0.84%)
Jun 06, 2019 1.230 1.260 1.150 1.190 94,819 -0.02(-1.65%)
Jun 05, 2019 1.200 1.270 1.200 1.210 31,364 +0.01(+0.83%)
Jun 04, 2019 1.240 1.270 1.150 1.200 150,933 -0.06(-4.76%)
Jun 03, 2019 1.200 1.350 1.200 1.260 328,370 -0.11(-8.03%)
May 31, 2019 1.300 1.370 1.267 1.370 225,000 +0.05(+3.79%)
May 30, 2019 1.270 1.340 1.260 1.320 78,568 +0.02(+1.54%)
May 29, 2019 1.300 1.300 1.250 1.300 19,491 +0.02(+1.56%)
May 28, 2019 1.320 1.320 1.260 1.280 33,250 +0.00(+0.00%)
May 24, 2019 1.330 1.330 1.240 1.280 7,700 -0.02(-1.54%)
May 23, 2019 1.340 1.400 1.226 1.300 50,800 -0.03(-2.26%)
May 22, 2019 1.275 1.330 1.245 1.330 36,907 +0.05(+3.91%)
May 21, 2019 1.230 1.280 1.230 1.280 28,186 +0.07(+5.79%)
May 20, 2019 1.230 1.280 1.200 1.210 406,844 -0.04(-3.20%)
May 17, 2019 1.300 1.310 1.250 1.250 50,000 -0.05(-3.85%)
May 16, 2019 1.240 1.300 1.240 1.300 306,798 +0.09(+7.44%)
May 15, 2019 1.240 1.240 1.200 1.210 13,471 -0.03(-2.42%)
May 14, 2019 1.220 1.263 1.216 1.240 18,348 +0.01(+0.81%)
May 13, 2019 1.240 1.255 1.210 1.230 45,110 -0.02(-1.20%)
May 10, 2019 1.265 1.265 1.220 1.245 36,200 -0.01(-1.19%)
May 09, 2019 1.250 1.260 1.210 1.260 18,082 +0.01(+0.80%)
May 08, 2019 1.280 1.300 1.240 1.250 60,843 -0.05(-3.85%)
May 07, 2019 1.330 1.410 1.260 1.300 559,818 -0.02(-1.52%)
May 06, 2019 1.270 1.330 1.270 1.320 60,763 +0.04(+3.13%)
May 03, 2019 1.280 1.290 1.260 1.280 10,700 +0.01(+0.79%)
May 02, 2019 1.310 1.310 1.240 1.270 32,050 +0.02(+1.60%)
May 01, 2019 1.270 1.280 1.230 1.250 34,714 -0.03(-2.53%)
Apr 30, 2019 1.310 1.320 1.200 1.282 126,630 -0.05(-3.57%)
Apr 29, 2019 1.300 1.330 1.260 1.330 36,499 +0.03(+2.31%)
Apr 26, 2019 1.310 1.320 1.250 1.300 84,500 +0.00(+0.00%)
Apr 25, 2019 1.320 1.340 1.250 1.300 43,940 -0.01(-0.76%)
Apr 24, 2019 1.320 1.336 1.280 1.310 85,890 -0.01(-0.76%)
Apr 23, 2019 1.320 1.410 1.310 1.320 139,893 +0.02(+1.54%)
Apr 22, 2019 1.350 1.420 1.280 1.300 199,152 -0.11(-7.80%)
Apr 18, 2019 1.500 1.500 1.350 1.410 122,600 -0.02(-1.40%)
Apr 17, 2019 1.380 1.710 1.360 1.430 963,227 +0.02(+1.42%)
Apr 16, 2019 1.400 1.430 1.380 1.410 53,541 +0.00(+0.00%)
Apr 15, 2019 1.480 1.490 1.400 1.410 53,877 -0.07(-4.73%)
Apr 12, 2019 1.500 1.500 1.440 1.480 9,600 +0.02(+1.37%)
Apr 11, 2019 1.450 1.480 1.450 1.460 36,074 +0.02(+1.39%)
Apr 10, 2019 1.430 1.490 1.420 1.440 43,172 -0.01(-0.69%)
Apr 09, 2019 1.480 1.500 1.430 1.450 87,342 -0.04(-2.68%)
Apr 08, 2019 1.470 1.500 1.450 1.490 73,704 +0.00(+0.00%)
Apr 05, 2019 1.500 1.500 1.470 1.490 41,800 -0.01(-0.67%)
Apr 04, 2019 1.490 1.500 1.450 1.500 28,392 +0.02(+1.35%)
Apr 03, 2019 1.490 1.530 1.440 1.480 94,648 -0.02(-1.33%)
Apr 02, 2019 1.530 1.550 1.455 1.500 74,443 -0.03(-1.96%)
Apr 01, 2019 1.510 1.570 1.467 1.530 34,370 +0.01(+0.66%)
Mar 29, 2019 1.580 1.580 1.520 1.520 90,300 -0.04(-2.56%)
Mar 28, 2019 1.620 1.620 1.550 1.560 63,672 -0.06(-3.70%)
Mar 27, 2019 1.580 1.620 1.580 1.620 49,511 +0.04(+2.53%)
Mar 26, 2019 1.550 1.590 1.540 1.580 82,600 +0.04(+2.60%)
Mar 25, 2019 1.580 1.585 1.430 1.540 125,928 -0.07(-4.35%)
Mar 22, 2019 1.630 1.650 1.550 1.610 117,200 -0.02(-1.23%)
Mar 21, 2019 1.700 1.730 1.610 1.630 101,211 -0.07(-4.12%)
Mar 20, 2019 1.750 1.750 1.680 1.700 87,503 -0.05(-2.86%)
Mar 19, 2019 1.870 1.900 1.660 1.750 665,660 +0.04(+2.34%)
Mar 18, 2019 1.680 1.730 1.670 1.710 140,572 +0.05(+3.01%)
Mar 15, 2019 1.650 1.680 1.650 1.660 69,100 -0.01(-0.30%)
Mar 14, 2019 1.680 1.700 1.650 1.665 17,914 -0.01(-0.89%)
Mar 13, 2019 1.730 1.730 1.640 1.680 109,475 +0.00(+0.00%)
Mar 12, 2019 1.660 1.710 1.640 1.680 135,257 +0.04(+2.44%)
Mar 11, 2019 1.650 1.670 1.630 1.640 71,788 +0.00(+0.31%)
Mar 08, 2019 1.630 1.660 1.610 1.635 27,300 +0.01(+0.31%)
Mar 07, 2019 1.610 1.640 1.610 1.630 42,852 +0.01(+0.62%)
Mar 06, 2019 1.610 1.630 1.590 1.620 79,796 +0.03(+1.89%)
Mar 05, 2019 1.600 1.620 1.590 1.590 55,206 -0.01(-0.93%)
Mar 04, 2019 1.630 1.650 1.600 1.605 159,031 -0.02(-1.53%)
Mar 01, 2019 1.630 1.640 1.610 1.630 56,900 +0.00(+0.00%)
Feb 28, 2019 1.630 1.650 1.610 1.630 150,629 +0.00(+0.00%)
Feb 27, 2019 1.600 1.640 1.600 1.630 77,447 +0.03(+1.87%)
Feb 26, 2019 1.560 1.600 1.517 1.600 287,942 +0.10(+6.67%)
Feb 25, 2019 1.430 1.532 1.430 1.500 359,217 +0.09(+6.38%)
Feb 22, 2019 1.430 1.430 1.380 1.410 47,200 -0.03(-2.08%)
Feb 21, 2019 1.450 1.450 1.380 1.440 116,810 +0.02(+1.41%)
Feb 20, 2019 1.398 1.450 1.398 1.420 140,680 +0.01(+0.71%)
Feb 19, 2019 1.400 1.435 1.350 1.410 208,717 +0.04(+2.92%)
Feb 15, 2019 1.350 1.370 1.350 1.370 64,400 +0.05(+3.79%)
Feb 14, 2019 1.330 1.340 1.320 1.320 33,686 -0.03(-2.22%)
Feb 13, 2019 1.380 1.380 1.320 1.350 75,201 -0.01(-0.74%)
Feb 12, 2019 1.350 1.400 1.330 1.360 95,392 +0.03(+2.26%)
Feb 11, 2019 1.350 1.350 1.300 1.330 11,793 -0.01(-0.75%)
Feb 08, 2019 1.340 1.380 1.300 1.340 69,500 +0.00(+0.00%)
Feb 07, 2019 1.350 1.480 1.300 1.340 233,684 +0.00(+0.00%)
Feb 06, 2019 1.310 1.370 1.300 1.340 324,332 +0.04(+3.08%)
Feb 05, 2019 1.280 1.340 1.260 1.300 97,672 +0.00(+0.00%)
Feb 04, 2019 1.260 1.330 1.160 1.300 380,844 +0.02(+1.56%)
Feb 01, 2019 1.280 1.290 1.250 1.280 35,700 +0.02(+1.59%)
Jan 31, 2019 1.300 1.320 1.248 1.260 111,900 -0.03(-2.33%)
Jan 30, 2019 1.280 1.320 1.270 1.290 367,577 +0.03(+2.38%)
Jan 29, 2019 1.240 1.300 1.206 1.260 237,643 +0.02(+1.61%)
Jan 28, 2019 1.270 1.300 1.175 1.240 406,523 -0.03(-2.36%)
Jan 25, 2019 1.200 1.290 1.170 1.270 933,200 +0.08(+6.72%)
Jan 24, 2019 1.170 1.220 1.170 1.190 49,328 +0.01(+0.85%)
Jan 23, 2019 1.190 1.230 1.180 1.180 62,929 +0.00(+0.00%)
Jan 22, 2019 1.200 1.230 1.170 1.180 93,544 +0.03(+2.61%)
Jan 18, 2019 1.240 1.250 1.150 1.150 92,600 -0.07(-5.74%)
Jan 17, 2019 1.200 1.225 1.180 1.220 133,653 +0.02(+1.67%)
Jan 16, 2019 1.140 1.210 1.140 1.200 155,119 +0.06(+5.26%)
Jan 15, 2019 1.150 1.170 1.120 1.140 60,331 -0.02(-1.72%)
Jan 14, 2019 1.130 1.170 1.110 1.160 59,546 +0.03(+2.65%)
Jan 11, 2019 1.100 1.170 1.100 1.130 12,300 -0.04(-3.42%)
Jan 10, 2019 1.050 1.190 1.050 1.170 67,164 +0.01(+0.86%)
Jan 09, 2019 1.170 1.170 1.060 1.160 107,440 +0.07(+6.42%)
Jan 08, 2019 1.130 1.170 1.050 1.090 264,687 -0.03(-2.68%)
Jan 07, 2019 1.000 1.140 1.000 1.120 556,607 +0.13(+13.13%)
Jan 04, 2019 0.9600 0.9980 0.9350 0.9900 39,300 +0.05(+5.43%)
Jan 03, 2019 1.010 1.050 0.9350 0.9390 163,271 -0.05(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.