Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.890 1.890 1.890 510,678 -0.11(-5.50%)
Dec 30, 2020 1.940 2.020 1.900 2.000 510,678 +0.10(+5.26%)
Dec 29, 2020 1.890 1.950 1.830 1.900 83,824 +0.04(+2.15%)
Dec 28, 2020 1.910 1.980 1.830 1.860 169,651 -0.06(-3.12%)
Dec 24, 2020 1.960 2.060 1.910 1.920 174,900 -0.04(-2.04%)
Dec 23, 2020 1.880 1.980 1.880 1.960 235,554 +0.06(+3.16%)
Dec 22, 2020 2.000 2.050 1.890 1.900 458,658 -0.04(-2.06%)
Dec 21, 2020 1.810 1.960 1.790 1.940 405,248 +0.01(+0.52%)
Dec 18, 2020 1.940 2.030 1.850 1.930 801,300 +0.02(+1.05%)
Dec 17, 2020 1.840 1.920 1.800 1.910 269,055 +0.11(+6.11%)
Dec 16, 2020 1.790 1.859 1.730 1.800 325,508 +0.01(+0.56%)
Dec 15, 2020 1.760 1.900 1.590 1.790 612,003 +0.04(+2.29%)
Dec 14, 2020 1.830 1.930 1.720 1.750 733,746 +0.00(+0.00%)
Dec 11, 2020 1.580 1.939 1.540 1.750 1,442,100 +0.20(+12.90%)
Dec 10, 2020 1.380 1.580 1.340 1.550 437,962 +0.13(+9.15%)
Dec 09, 2020 1.480 1.500 1.410 1.420 137,350 -0.03(-2.07%)
Dec 08, 2020 1.440 1.480 1.426 1.450 145,555 +0.02(+1.40%)
Dec 07, 2020 1.520 1.550 1.390 1.430 601,092 -0.05(-3.38%)
Dec 04, 2020 1.420 1.480 1.410 1.480 180,500 +0.05(+3.50%)
Dec 03, 2020 1.450 1.460 1.320 1.430 325,370 -0.04(-2.72%)
Dec 02, 2020 1.400 1.480 1.300 1.470 713,845 +0.12(+8.89%)
Dec 01, 2020 1.310 1.350 1.280 1.350 229,112 +0.05(+3.85%)
Nov 30, 2020 1.270 1.300 1.230 1.300 178,683 +0.03(+2.36%)
Nov 27, 2020 1.220 1.270 1.217 1.270 93,800 +0.03(+2.83%)
Nov 25, 2020 1.200 1.240 1.180 1.235 179,900 +0.03(+2.07%)
Nov 24, 2020 1.180 1.220 1.160 1.210 126,705 +0.04(+3.42%)
Nov 23, 2020 1.200 1.200 1.160 1.170 68,479 -0.02(-1.81%)
Nov 20, 2020 1.190 1.200 1.162 1.192 67,400 +0.00(+0.13%)
Nov 19, 2020 1.220 1.220 1.160 1.190 34,367 -0.02(-1.65%)
Nov 18, 2020 1.210 1.220 1.190 1.210 81,095 -0.01(-0.82%)
Nov 17, 2020 1.250 1.250 1.170 1.220 144,599 +0.04(+3.39%)
Nov 16, 2020 1.200 1.220 1.150 1.180 181,003 +0.00(+0.00%)
Nov 13, 2020 1.120 1.180 1.120 1.180 119,300 +0.07(+6.31%)
Nov 12, 2020 1.100 1.120 1.090 1.110 50,472 +0.02(+1.37%)
Nov 11, 2020 1.070 1.110 1.050 1.095 164,569 +0.02(+2.34%)
Nov 10, 2020 1.120 1.120 1.012 1.070 395,739 -0.06(-5.31%)
Nov 09, 2020 1.150 1.170 1.120 1.130 118,305 -0.03(-2.59%)
Nov 06, 2020 1.150 1.160 1.126 1.160 43,400 +0.00(+0.00%)
Nov 05, 2020 1.180 1.180 1.120 1.160 70,871 +0.01(+0.87%)
Nov 04, 2020 1.160 1.160 1.120 1.150 89,505 -0.01(-0.86%)
Nov 03, 2020 1.150 1.170 1.142 1.160 42,380 +0.00(+0.00%)
Nov 02, 2020 1.170 1.180 1.140 1.160 71,423 +0.00(+0.00%)
Oct 30, 2020 1.170 1.230 1.120 1.160 166,100 -0.04(-3.33%)
Oct 29, 2020 1.130 1.200 1.125 1.200 82,789 +0.04(+3.45%)
Oct 28, 2020 1.190 1.190 1.120 1.160 169,068 -0.01(-0.85%)
Oct 27, 2020 1.170 1.180 1.130 1.170 38,266 +0.01(+0.86%)
Oct 26, 2020 1.170 1.200 1.140 1.160 115,571 +0.00(+0.00%)
Oct 23, 2020 1.170 1.190 1.140 1.160 105,900 -0.01(-0.85%)
Oct 22, 2020 1.170 1.210 1.150 1.170 101,370 +0.01(+0.86%)
Oct 21, 2020 1.180 1.190 1.140 1.160 92,733 +0.00(+0.00%)
Oct 20, 2020 1.180 1.190 1.160 1.160 62,760 +0.01(+0.87%)
Oct 19, 2020 1.210 1.230 1.130 1.150 171,198 -0.06(-4.96%)
Oct 16, 2020 1.260 1.290 1.183 1.210 683,000 -0.04(-3.20%)
Oct 15, 2020 1.210 1.270 1.210 1.250 82,479 +0.00(+0.00%)
Oct 14, 2020 1.240 1.250 1.210 1.250 75,221 +0.00(+0.00%)
Oct 13, 2020 1.170 1.260 1.170 1.250 205,144 +0.05(+4.17%)
Oct 12, 2020 1.250 1.360 1.180 1.200 1,090,925 -0.02(-1.64%)
Oct 09, 2020 1.200 1.220 1.180 1.220 89,600 +0.03(+2.52%)
Oct 08, 2020 1.170 1.220 1.150 1.190 194,402 +0.01(+0.85%)
Oct 07, 2020 1.160 1.190 1.150 1.180 85,044 +0.01(+0.85%)
Oct 06, 2020 1.160 1.190 1.150 1.170 43,669 +0.01(+0.86%)
Oct 05, 2020 1.170 1.180 1.140 1.160 92,623 +0.01(+0.87%)
Oct 02, 2020 1.130 1.170 1.124 1.150 70,600 -0.01(-0.86%)
Oct 01, 2020 1.210 1.210 1.120 1.160 61,239 -0.06(-4.92%)
Sep 30, 2020 1.180 1.220 1.170 1.220 97,051 +0.04(+3.39%)
Sep 29, 2020 1.100 1.200 1.100 1.180 139,150 +0.06(+5.36%)
Sep 28, 2020 1.170 1.179 1.110 1.120 213,948 -0.02(-1.75%)
Sep 25, 2020 1.130 1.160 1.130 1.140 46,200 +0.00(+0.00%)
Sep 24, 2020 1.170 1.180 1.140 1.140 145,801 -0.04(-3.39%)
Sep 23, 2020 1.210 1.230 1.170 1.180 119,711 -0.03(-2.48%)
Sep 22, 2020 1.250 1.250 1.170 1.210 133,308 -0.05(-3.97%)
Sep 21, 2020 1.290 1.300 1.220 1.260 246,634 -0.05(-3.82%)
Sep 18, 2020 1.340 1.370 1.290 1.310 136,000 -0.03(-2.24%)
Sep 17, 2020 1.340 1.360 1.270 1.340 89,222 -0.01(-0.74%)
Sep 16, 2020 1.360 1.390 1.270 1.350 225,628 -0.05(-3.57%)
Sep 15, 2020 1.320 1.400 1.290 1.400 592,296 +0.08(+6.06%)
Sep 14, 2020 1.280 1.350 1.260 1.320 1,582,020 -0.03(-2.22%)
Sep 11, 2020 1.280 1.440 1.160 1.350 22,793,800 +0.21(+18.42%)
Sep 10, 2020 1.160 1.180 1.110 1.140 144,894 +0.01(+1.33%)
Sep 09, 2020 1.120 1.130 1.082 1.125 56,088 +0.01(+1.35%)
Sep 08, 2020 1.200 1.220 1.040 1.110 287,241 -0.06(-5.13%)
Sep 04, 2020 1.150 1.180 1.100 1.170 142,900 +0.01(+0.86%)
Sep 03, 2020 1.210 1.240 1.110 1.160 276,913 -0.06(-4.92%)
Sep 02, 2020 1.220 1.260 1.210 1.220 119,809 -0.01(-0.81%)
Sep 01, 2020 1.270 1.270 1.220 1.230 173,456 -0.06(-4.65%)
Aug 31, 2020 1.270 1.290 1.210 1.290 325,775 +0.02(+1.57%)
Aug 28, 2020 1.240 1.270 1.210 1.270 136,000 +0.02(+1.60%)
Aug 27, 2020 1.260 1.270 1.227 1.250 96,946 -0.02(-1.57%)
Aug 26, 2020 1.280 1.280 1.250 1.270 43,657 +0.01(+0.79%)
Aug 25, 2020 1.240 1.270 1.240 1.260 59,958 +0.01(+0.80%)
Aug 24, 2020 1.300 1.300 1.220 1.250 166,559 -0.03(-2.72%)
Aug 21, 2020 1.240 1.306 1.240 1.285 214,800 +0.03(+2.80%)
Aug 20, 2020 1.240 1.290 1.240 1.250 74,760 -0.02(-1.57%)
Aug 19, 2020 1.260 1.290 1.230 1.270 101,751 +0.01(+0.79%)
Aug 18, 2020 1.270 1.280 1.250 1.260 137,867 -0.03(-2.33%)
Aug 17, 2020 1.320 1.350 1.260 1.290 241,582 +0.00(+0.00%)
Aug 14, 2020 1.300 1.310 1.250 1.290 232,300 +0.01(+0.78%)
Aug 13, 2020 1.270 1.330 1.260 1.280 303,772 -0.06(-4.48%)
Aug 12, 2020 1.350 1.360 1.200 1.340 1,822,225 +0.03(+2.29%)
Aug 11, 2020 1.290 1.340 1.290 1.310 207,104 +0.01(+0.77%)
Aug 10, 2020 1.300 1.330 1.280 1.300 112,481 +0.00(+0.00%)
Aug 07, 2020 1.320 1.370 1.280 1.300 73,600 +0.00(+0.00%)
Aug 06, 2020 1.310 1.370 1.290 1.300 171,491 -0.04(-2.99%)
Aug 05, 2020 1.310 1.370 1.280 1.340 315,983 +0.04(+3.08%)
Aug 04, 2020 1.270 1.330 1.270 1.300 172,958 +0.04(+3.17%)
Aug 03, 2020 1.300 1.350 1.250 1.260 355,130 -0.05(-3.82%)
Jul 31, 2020 1.300 1.340 1.250 1.310 253,100 +0.01(+0.77%)
Jul 30, 2020 1.280 1.310 1.280 1.300 66,644 +0.02(+1.56%)
Jul 29, 2020 1.300 1.340 1.280 1.280 137,997 -0.04(-3.03%)
Jul 28, 2020 1.350 1.380 1.310 1.320 156,846 -0.04(-2.94%)
Jul 27, 2020 1.300 1.380 1.280 1.360 342,007 +0.05(+3.82%)
Jul 24, 2020 1.280 1.320 1.250 1.310 125,200 +0.03(+2.34%)
Jul 23, 2020 1.300 1.300 1.270 1.280 79,501 -0.01(-0.78%)
Jul 22, 2020 1.330 1.361 1.272 1.290 117,919 -0.05(-3.73%)
Jul 21, 2020 1.300 1.370 1.274 1.340 390,079 +0.05(+3.88%)
Jul 20, 2020 1.280 1.320 1.260 1.290 209,719 +0.01(+0.78%)
Jul 17, 2020 1.230 1.300 1.220 1.280 261,300 +0.04(+3.23%)
Jul 16, 2020 1.210 1.280 1.210 1.240 222,914 +0.02(+1.64%)
Jul 15, 2020 1.220 1.240 1.210 1.220 87,990 +0.00(+0.00%)
Jul 14, 2020 1.220 1.230 1.210 1.220 140,609 -0.01(-0.81%)
Jul 13, 2020 1.240 1.240 1.210 1.230 189,859 -0.01(-0.40%)
Jul 10, 2020 1.220 1.250 1.210 1.235 151,100 +0.01(+0.41%)
Jul 09, 2020 1.250 1.274 1.230 1.230 94,034 -0.02(-1.60%)
Jul 08, 2020 1.250 1.300 1.230 1.250 181,718 -0.01(-0.79%)
Jul 07, 2020 1.240 1.270 1.240 1.260 160,252 +0.00(+0.00%)
Jul 06, 2020 1.200 1.260 1.200 1.260 189,008 +0.04(+3.22%)
Jul 02, 2020 1.230 1.240 1.210 1.221 202,400 -0.01(-0.76%)
Jul 01, 2020 1.270 1.270 1.220 1.230 142,040 -0.05(-3.91%)
Jun 30, 2020 1.270 1.280 1.240 1.280 200,022 +0.00(+0.00%)
Jun 29, 2020 1.250 1.280 1.240 1.280 271,778 +0.03(+2.20%)
Jun 26, 2020 1.300 1.300 1.250 1.252 190,400 -0.04(-2.91%)
Jun 25, 2020 1.240 1.300 1.240 1.290 295,630 +0.04(+3.20%)
Jun 24, 2020 1.250 1.290 1.230 1.250 285,566 -0.02(-1.57%)
Jun 23, 2020 1.270 1.280 1.230 1.270 638,249 +0.01(+0.79%)
Jun 22, 2020 1.290 1.290 1.220 1.260 1,264,170 +0.00(+0.00%)
Jun 19, 2020 1.270 1.290 1.230 1.260 543,200 -0.02(-1.56%)
Jun 18, 2020 1.260 1.330 1.230 1.280 823,060 -0.01(-0.78%)
Jun 17, 2020 1.390 1.620 1.220 1.290 5,438,663 -0.10(-7.19%)
Jun 16, 2020 1.290 1.430 1.270 1.390 1,011,521 +0.13(+10.32%)
Jun 15, 2020 1.190 1.270 1.170 1.260 203,675 +0.04(+3.28%)
Jun 12, 2020 1.240 1.250 1.200 1.220 195,500 +0.03(+2.52%)
Jun 11, 2020 1.330 1.350 1.090 1.190 815,072 -0.17(-12.50%)
Jun 10, 2020 1.330 1.360 1.300 1.360 303,105 +0.03(+2.26%)
Jun 09, 2020 1.290 1.360 1.280 1.330 472,132 +0.03(+2.31%)
Jun 08, 2020 1.280 1.320 1.260 1.300 520,877 +0.01(+0.78%)
Jun 05, 2020 1.260 1.290 1.230 1.290 486,000 +0.03(+2.38%)
Jun 04, 2020 1.290 1.300 1.240 1.260 487,715 -0.01(-0.79%)
Jun 03, 2020 1.290 1.290 1.250 1.270 491,421 -0.01(-0.78%)
Jun 02, 2020 1.230 1.300 1.190 1.280 848,103 +0.05(+4.07%)
Jun 01, 2020 1.210 1.240 1.170 1.230 887,588 +0.00(+0.00%)
May 29, 2020 1.250 1.270 1.210 1.230 785,700 +0.00(+0.00%)
May 28, 2020 1.150 1.240 1.140 1.230 2,982,690 +0.08(+6.96%)
May 27, 2020 1.140 1.190 1.100 1.150 1,798,335 +0.03(+2.68%)
May 26, 2020 1.170 1.170 1.070 1.120 2,336,103 -0.02(-1.75%)
May 22, 2020 1.190 1.205 1.110 1.140 621,300 -0.05(-4.20%)
May 21, 2020 1.190 1.220 1.150 1.190 643,609 +0.02(+1.71%)
May 20, 2020 1.210 1.210 1.140 1.170 1,012,800 -0.01(-0.85%)
May 19, 2020 1.200 1.210 1.170 1.180 827,919 -0.05(-4.07%)
May 18, 2020 1.200 1.230 1.170 1.230 1,482,512 +0.03(+2.50%)
May 15, 2020 1.200 1.250 1.180 1.200 159,300 +0.00(+0.00%)
May 14, 2020 1.220 1.250 1.150 1.200 651,662 -0.02(-1.64%)
May 13, 2020 1.270 1.300 1.200 1.220 239,109 -0.04(-3.17%)
May 12, 2020 1.310 1.310 1.250 1.260 452,638 -0.04(-3.08%)
May 11, 2020 1.310 1.320 1.240 1.300 959,791 +0.03(+2.36%)
May 08, 2020 1.320 1.340 1.260 1.270 453,100 -0.01(-0.78%)
May 07, 2020 1.390 1.390 1.260 1.280 1,452,774 -0.35(-21.47%)
May 06, 2020 1.510 1.640 1.450 1.630 391,380 +0.13(+8.67%)
May 05, 2020 1.370 1.510 1.370 1.500 223,772 +0.13(+9.49%)
May 04, 2020 1.380 1.450 1.350 1.370 377,097 -0.03(-2.14%)
May 01, 2020 1.350 1.400 1.330 1.400 86,600 +0.05(+3.70%)
Apr 30, 2020 1.370 1.400 1.320 1.350 131,511 -0.03(-2.17%)
Apr 29, 2020 1.390 1.420 1.338 1.380 167,128 -0.01(-0.72%)
Apr 28, 2020 1.290 1.390 1.290 1.390 66,326 +0.07(+5.30%)
Apr 27, 2020 1.350 1.360 1.290 1.320 208,666 -0.03(-2.22%)
Apr 24, 2020 1.380 1.400 1.260 1.350 97,100 -0.01(-0.74%)
Apr 23, 2020 1.350 1.400 1.340 1.360 155,617 +0.01(+0.74%)
Apr 22, 2020 1.420 1.420 1.332 1.350 114,265 +0.00(+0.00%)
Apr 21, 2020 1.450 1.450 1.340 1.350 94,513 -0.02(-1.46%)
Apr 20, 2020 1.380 1.400 1.340 1.370 144,017 +0.01(+0.74%)
Apr 17, 2020 1.400 1.400 1.340 1.360 81,700 -0.02(-1.45%)
Apr 16, 2020 1.300 1.390 1.280 1.380 43,926 +0.08(+6.15%)
Apr 15, 2020 1.310 1.350 1.220 1.300 59,845 -0.01(-0.76%)
Apr 14, 2020 1.400 1.400 1.260 1.310 95,341 -0.04(-2.89%)
Apr 13, 2020 1.400 1.400 1.210 1.349 147,373 -0.02(-1.73%)
Apr 09, 2020 1.390 1.400 1.350 1.373 75,700 +0.02(+1.68%)
Apr 08, 2020 1.350 1.390 1.310 1.350 82,254 -0.03(-2.17%)
Apr 07, 2020 1.380 1.390 1.240 1.380 162,094 +0.09(+6.98%)
Apr 06, 2020 1.300 1.325 1.230 1.290 66,057 +0.13(+11.21%)
Apr 03, 2020 1.280 1.280 1.140 1.160 82,500 -0.08(-6.45%)
Apr 02, 2020 1.230 1.310 1.230 1.240 73,406 +0.08(+6.90%)
Apr 01, 2020 1.260 1.330 1.100 1.160 221,352 -0.19(-14.07%)
Mar 31, 2020 1.290 1.350 1.180 1.350 160,552 +0.00(+0.00%)
Mar 30, 2020 1.400 1.430 1.300 1.350 445,432 +0.03(+2.27%)
Mar 27, 2020 1.490 1.490 1.210 1.320 358,500 -0.14(-9.59%)
Mar 26, 2020 1.570 1.600 1.250 1.460 2,740,004 +0.31(+27.20%)
Mar 25, 2020 1.050 1.180 1.050 1.148 66,900 +0.07(+6.28%)
Mar 24, 2020 1.130 1.130 1.050 1.080 52,490 +0.00(+0.00%)
Mar 23, 2020 1.150 1.150 1.010 1.080 52,535 -0.01(-1.37%)
Mar 20, 2020 1.050 1.150 1.020 1.095 50,700 +0.05(+5.29%)
Mar 19, 2020 1.000 1.180 0.9052 1.040 87,044 +0.08(+8.33%)
Mar 18, 2020 1.010 1.060 0.9000 0.9600 129,885 -0.04(-4.00%)
Mar 17, 2020 1.000 1.320 0.9800 1.000 163,909 +0.01(+1.04%)
Mar 16, 2020 1.120 1.130 0.9701 0.9897 103,447 -0.14(-12.42%)
Mar 13, 2020 1.130 1.157 1.120 1.130 62,200 +0.04(+3.67%)
Mar 12, 2020 1.150 1.210 1.050 1.090 78,817 -0.14(-11.38%)
Mar 11, 2020 1.230 1.250 1.181 1.230 47,474 -0.01(-0.81%)
Mar 10, 2020 1.290 1.290 1.156 1.240 50,275 +0.00(+0.00%)
Mar 09, 2020 1.320 1.320 1.100 1.240 97,583 -0.08(-6.42%)
Mar 06, 2020 1.370 1.410 1.300 1.325 58,200 -0.06(-4.68%)
Mar 05, 2020 1.420 1.440 1.370 1.390 72,475 -0.04(-2.80%)
Mar 04, 2020 1.410 1.460 1.376 1.430 78,926 +0.01(+0.70%)
Mar 03, 2020 1.460 1.480 1.330 1.420 38,885 -0.06(-4.05%)
Mar 02, 2020 1.550 1.550 1.392 1.480 69,697 -0.01(-0.67%)
Feb 28, 2020 1.260 1.518 1.250 1.490 108,300 +0.16(+12.03%)
Feb 27, 2020 1.340 1.340 1.250 1.330 86,336 -0.02(-1.48%)
Feb 26, 2020 1.320 1.380 1.310 1.350 68,689 +0.02(+1.50%)
Feb 25, 2020 1.410 1.420 1.330 1.330 51,204 -0.07(-5.00%)
Feb 24, 2020 1.413 1.429 1.300 1.400 56,768 -0.05(-3.45%)
Feb 21, 2020 1.440 1.480 1.437 1.450 39,900 +0.01(+0.69%)
Feb 20, 2020 1.410 1.460 1.390 1.440 99,259 +0.05(+3.60%)
Feb 19, 2020 1.370 1.410 1.350 1.390 54,241 +0.02(+1.46%)
Feb 18, 2020 1.330 1.380 1.322 1.370 79,462 +0.00(+0.00%)
Feb 14, 2020 1.420 1.450 1.300 1.370 110,600 -0.06(-4.20%)
Feb 13, 2020 1.440 1.450 1.415 1.430 39,979 -0.02(-1.38%)
Feb 12, 2020 1.440 1.450 1.400 1.450 59,829 +0.00(+0.00%)
Feb 11, 2020 1.450 1.500 1.436 1.450 61,780 -0.01(-0.50%)
Feb 10, 2020 1.460 1.470 1.380 1.457 96,269 -0.00(-0.18%)
Feb 07, 2020 1.440 1.480 1.435 1.460 37,600 +0.01(+0.69%)
Feb 06, 2020 1.420 1.450 1.410 1.450 34,737 +0.03(+2.11%)
Feb 05, 2020 1.450 1.500 1.390 1.420 229,670 -0.08(-5.33%)
Feb 04, 2020 1.530 1.530 1.490 1.500 84,075 -0.03(-1.96%)
Feb 03, 2020 1.500 1.550 1.320 1.530 132,910 +0.02(+1.32%)
Jan 31, 2020 1.540 1.545 1.390 1.510 144,200 -0.02(-1.31%)
Jan 30, 2020 1.550 1.560 1.510 1.530 36,287 -0.04(-2.55%)
Jan 29, 2020 1.530 1.600 1.530 1.570 228,109 +0.03(+1.95%)
Jan 28, 2020 1.550 1.630 1.490 1.540 101,416 -0.02(-1.28%)
Jan 27, 2020 1.490 1.620 1.477 1.560 207,663 +0.08(+5.41%)
Jan 24, 2020 1.450 1.480 1.425 1.480 198,400 +0.05(+3.58%)
Jan 23, 2020 1.390 1.430 1.360 1.429 64,432 +0.04(+2.80%)
Jan 22, 2020 1.440 1.460 1.380 1.390 115,877 -0.03(-2.11%)
Jan 21, 2020 1.390 1.420 1.390 1.420 48,900 -0.01(-0.70%)
Jan 17, 2020 1.410 1.450 1.390 1.430 130,900 +0.02(+1.42%)
Jan 16, 2020 1.410 1.420 1.390 1.410 45,642 +0.02(+1.44%)
Jan 15, 2020 1.450 1.450 1.380 1.390 143,787 -0.06(-4.14%)
Jan 14, 2020 1.450 1.490 1.420 1.450 161,719 +0.04(+2.84%)
Jan 13, 2020 1.370 1.470 1.370 1.410 206,350 +0.06(+4.44%)
Jan 10, 2020 1.350 1.400 1.320 1.350 144,100 -0.02(-1.46%)
Jan 09, 2020 1.300 1.420 1.300 1.370 360,254 +0.13(+10.48%)
Jan 08, 2020 1.280 1.284 1.230 1.240 146,530 -0.01(-0.80%)
Jan 07, 2020 1.230 1.270 1.230 1.250 145,053 +0.00(+0.00%)
Jan 06, 2020 1.250 1.250 1.200 1.250 112,753 -0.01(-0.79%)
Jan 03, 2020 1.220 1.270 1.190 1.260 41,800 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.