Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 39.24 39.97 39.97 39.97 298,700 +0.24(+0.60%)
Dec 30, 2013 39.62 39.97 39.33 39.73 319,237 -0.11(-0.28%)
Dec 27, 2013 40.00 40.55 39.69 39.84 260,384 +0.05(+0.13%)
Dec 26, 2013 39.06 40.44 39.06 39.79 464,139 +0.44(+1.12%)
Dec 24, 2013 39.67 39.84 39.04 39.35 208,157 -0.45(-1.13%)
Dec 23, 2013 39.94 41.19 39.62 39.80 691,760 -0.20(-0.50%)
Dec 20, 2013 39.47 40.50 39.19 40.00 658,573 +0.50(+1.27%)
Dec 19, 2013 37.53 39.73 36.48 39.50 948,253 +2.21(+5.93%)
Dec 18, 2013 37.60 38.18 37.07 37.29 880,895 -0.58(-1.53%)
Dec 17, 2013 37.09 38.09 36.50 37.87 465,458 +0.71(+1.91%)
Dec 16, 2013 37.29 38.20 36.97 37.16 453,730 +0.15(+0.41%)
Dec 13, 2013 37.00 37.34 36.68 37.01 425,595 +0.00(+0.00%)
Dec 12, 2013 38.00 38.19 36.75 37.01 566,808 -1.06(-2.78%)
Dec 11, 2013 38.85 39.21 37.59 38.07 468,541 -1.01(-2.58%)
Dec 10, 2013 39.00 39.42 38.33 39.08 739,882 +0.05(+0.13%)
Dec 09, 2013 40.37 41.38 38.92 39.03 977,873 -0.13(-0.33%)
Dec 06, 2013 39.00 40.14 38.84 39.16 0 +0.57(+1.48%)
Dec 05, 2013 37.51 39.77 37.50 38.59 0 +0.96(+2.55%)
Dec 04, 2013 37.58 37.98 37.30 37.63 0 -0.34(-0.90%)
Dec 03, 2013 38.31 38.50 37.71 37.97 455,205 -0.59(-1.54%)
Dec 02, 2013 38.64 39.19 37.90 38.56 0 -0.38(-0.96%)
Nov 29, 2013 39.18 39.22 38.50 38.94 0 -0.21(-0.54%)
Nov 27, 2013 38.60 39.29 37.79 39.15 0 +0.40(+1.03%)
Nov 26, 2013 38.90 39.27 38.30 38.75 836,103 -0.50(-1.27%)
Nov 25, 2013 39.92 41.68 38.94 39.25 0 -2.66(-6.35%)
Nov 22, 2013 41.79 42.39 41.40 41.91 0 +0.09(+0.22%)
Nov 21, 2013 40.57 41.90 40.11 41.82 0 +1.72(+4.29%)
Nov 20, 2013 40.46 40.91 39.67 40.10 0 -0.30(-0.74%)
Nov 19, 2013 40.00 40.90 39.86 40.40 0 +0.31(+0.77%)
Nov 18, 2013 40.60 41.32 39.77 40.09 0 -0.21(-0.52%)
Nov 15, 2013 36.51 40.78 36.29 40.30 0 +4.96(+14.04%)
Nov 14, 2013 35.14 35.36 34.44 35.34 0 +0.57(+1.64%)
Nov 12, 2013 33.63 34.93 33.57 34.77 0 +0.55(+1.61%)
Nov 11, 2013 34.10 34.26 33.49 34.22 0 -0.20(-0.58%)
Nov 08, 2013 33.80 34.60 33.54 34.42 0 +0.71(+2.11%)
Nov 07, 2013 33.26 33.76 33.01 33.71 601,916 +0.43(+1.29%)
Nov 06, 2013 32.73 33.53 32.40 33.28 0 +0.58(+1.77%)
Nov 05, 2013 34.85 34.99 32.35 32.70 0 -2.53(-7.18%)
Nov 04, 2013 34.60 35.50 34.33 35.23 0 +0.42(+1.20%)
Nov 01, 2013 36.21 36.48 34.80 34.81 0 -1.48(-4.08%)
Oct 31, 2013 35.47 36.94 35.33 36.29 0 +0.73(+2.05%)
Oct 30, 2013 35.88 35.99 35.05 35.56 0 +0.42(+1.20%)
Oct 29, 2013 34.91 35.50 34.91 35.14 0 +0.23(+0.66%)
Oct 28, 2013 35.48 35.87 34.73 34.91 0 -0.66(-1.86%)
Oct 25, 2013 35.42 36.19 35.24 35.57 0 +0.07(+0.20%)
Oct 24, 2013 37.00 37.69 35.01 35.50 0 -2.50(-6.58%)
Oct 23, 2013 38.95 38.95 37.80 38.00 1,341,637 -0.97(-2.49%)
Oct 22, 2013 40.96 40.96 38.74 38.97 0 -1.56(-3.85%)
Oct 21, 2013 39.98 40.64 39.28 40.53 0 +1.04(+2.63%)
Oct 18, 2013 38.34 39.64 38.28 39.49 618,781 +1.16(+3.03%)
Oct 17, 2013 38.73 39.03 38.20 38.33 0 -0.43(-1.11%)
Oct 16, 2013 38.36 39.35 38.35 38.76 0 +0.52(+1.36%)
Oct 15, 2013 38.68 38.99 37.57 38.24 0 -0.41(-1.06%)
Oct 14, 2013 39.09 39.35 38.34 38.65 0 -0.68(-1.73%)
Oct 11, 2013 40.00 40.10 39.00 39.33 0 -0.67(-1.68%)
Oct 10, 2013 39.26 40.09 38.88 40.00 643,731 +1.02(+2.62%)
Oct 09, 2013 40.03 40.56 38.26 38.98 0 -1.28(-3.18%)
Oct 08, 2013 39.96 40.69 39.35 40.26 0 +0.38(+0.95%)
Oct 07, 2013 39.60 40.43 39.34 39.88 0 +0.08(+0.20%)
Oct 04, 2013 42.16 42.45 39.62 39.80 865,753 -2.09(-4.99%)
Oct 03, 2013 41.92 42.27 41.00 41.89 0 +2.01(+5.04%)
Oct 02, 2013 39.01 40.98 38.56 39.88 0 +0.88(+2.26%)
Oct 01, 2013 38.34 39.00 38.00 39.00 0 +3.14(+8.76%)
Sep 27, 2013 35.25 36.30 35.00 35.86 0 +0.57(+1.62%)
Sep 26, 2013 35.48 35.89 34.98 35.29 0 -0.26(-0.73%)
Sep 25, 2013 34.94 35.56 34.94 35.55 689,022 +0.57(+1.63%)
Sep 24, 2013 34.48 35.31 33.69 34.98 0 +0.45(+1.30%)
Sep 23, 2013 35.10 35.60 34.46 34.53 0 -0.40(-1.15%)
Sep 20, 2013 35.65 35.83 34.80 34.93 0 -0.71(-1.99%)
Sep 19, 2013 36.91 37.19 35.56 35.64 911,588 -1.09(-2.97%)
Sep 18, 2013 37.22 37.40 36.52 36.73 0 -0.50(-1.34%)
Sep 17, 2013 37.51 37.83 36.70 37.23 0 -0.30(-0.80%)
Sep 16, 2013 38.26 38.40 37.50 37.53 0 -0.39(-1.03%)
Sep 13, 2013 38.05 38.23 37.67 37.92 0 +0.06(+0.16%)
Sep 12, 2013 38.20 38.96 37.80 37.86 0 -0.31(-0.81%)
Sep 11, 2013 38.07 38.23 37.71 38.17 0 -0.17(-0.45%)
Sep 10, 2013 37.72 38.90 37.72 38.34 0 +0.35(+0.92%)
Sep 09, 2013 37.94 38.00 37.10 37.99 0 -0.17(-0.45%)
Sep 06, 2013 38.74 39.12 38.12 38.16 0 -0.47(-1.22%)
Sep 05, 2013 38.89 39.13 38.09 38.63 0 +0.07(+0.18%)
Sep 04, 2013 38.43 38.79 37.81 38.56 0 +0.55(+1.45%)
Sep 03, 2013 38.75 39.49 37.77 38.01 964,800 -1.41(-3.58%)
Aug 30, 2013 39.41 39.95 38.58 39.42 0 +0.43(+1.10%)
Aug 29, 2013 37.68 39.69 37.25 38.99 1,410,298 +1.15(+3.04%)
Aug 28, 2013 38.17 38.65 37.78 37.84 0 -0.26(-0.68%)
Aug 27, 2013 38.84 39.25 38.09 38.10 784,694 -2.13(-5.29%)
Aug 26, 2013 39.55 40.55 39.48 40.23 0 +0.46(+1.16%)
Aug 23, 2013 40.03 40.40 39.68 39.77 0 -0.16(-0.40%)
Aug 22, 2013 39.00 40.24 38.92 39.93 548,447 +0.84(+2.15%)
Aug 21, 2013 39.77 40.10 39.09 39.09 1,099,991 -1.37(-3.39%)
Aug 20, 2013 40.07 40.87 39.61 40.46 1,406,906 -0.55(-1.34%)
Aug 19, 2013 41.81 41.93 40.90 41.01 0 -1.24(-2.93%)
Aug 16, 2013 42.21 42.54 41.82 42.25 0 +0.06(+0.14%)
Aug 15, 2013 41.08 42.41 40.87 42.19 541,610 +0.53(+1.27%)
Aug 14, 2013 42.20 42.39 41.14 41.66 0 -1.01(-2.37%)
Aug 13, 2013 42.92 43.09 42.51 42.67 371,404 -0.08(-0.19%)
Aug 12, 2013 42.36 43.09 42.14 42.75 689,784 +0.14(+0.33%)
Aug 09, 2013 44.35 44.35 42.20 42.61 983,998 -1.74(-3.92%)
Aug 08, 2013 45.29 45.55 44.06 44.35 505,859 -0.57(-1.27%)
Aug 07, 2013 44.96 45.80 44.50 44.92 413,924 -0.18(-0.40%)
Aug 06, 2013 45.16 45.98 44.40 45.10 436,310 -0.42(-0.92%)
Aug 05, 2013 44.62 46.95 44.62 45.52 815,982 +0.79(+1.77%)
Aug 02, 2013 44.85 45.65 44.06 44.73 394,543 -0.53(-1.17%)
Aug 01, 2013 45.73 46.08 44.95 45.26 374,635 -0.39(-0.85%)
Jul 31, 2013 45.12 45.95 45.01 45.65 0 +0.40(+0.88%)
Jul 30, 2013 45.73 45.88 44.62 45.25 0 -0.26(-0.57%)
Jul 29, 2013 45.00 45.91 44.25 45.51 629,597 -0.10(-0.22%)
Jul 26, 2013 46.22 47.22 45.24 45.61 811,026 -0.93(-2.00%)
Jul 25, 2013 48.00 48.81 46.03 46.54 0 -1.25(-2.62%)
Jul 24, 2013 48.50 49.60 47.22 47.79 1,792,168 -0.66(-1.36%)
Jul 23, 2013 50.60 50.63 48.02 48.45 0 -2.35(-4.63%)
Jul 22, 2013 53.19 54.89 48.50 50.80 2,212,417 -2.58(-4.83%)
Jul 19, 2013 51.38 53.99 51.38 53.38 1,262,987 +1.90(+3.69%)
Jul 18, 2013 49.98 52.17 49.79 51.48 0 +1.12(+2.23%)
Jul 17, 2013 49.80 50.38 48.87 50.35 546,373 +0.10(+0.21%)
Jul 16, 2013 50.86 51.34 50.13 50.25 0 -0.20(-0.40%)
Jul 15, 2013 51.42 51.60 50.33 50.45 0 -1.21(-2.34%)
Jul 12, 2013 51.83 53.21 51.51 51.66 0 +0.33(+0.64%)
Jul 11, 2013 49.82 51.67 49.52 51.33 0 +2.10(+4.27%)
Jul 10, 2013 48.33 49.82 47.90 49.23 0 +0.96(+1.99%)
Jul 09, 2013 47.30 49.16 47.80 48.27 0 +0.47(+0.98%)
Jul 08, 2013 49.29 49.89 47.15 47.80 660,866 -1.47(-2.98%)
Jul 05, 2013 49.49 49.92 48.66 49.27 0 +0.25(+0.51%)
Jul 03, 2013 48.34 49.90 48.21 49.02 0 +0.28(+0.57%)
Jul 02, 2013 50.06 50.14 47.96 48.74 0 -1.18(-2.36%)
Jul 01, 2013 49.70 50.80 49.70 49.92 0 +0.42(+0.85%)
Jun 28, 2013 48.91 50.70 48.25 49.50 384,410 +0.38(+0.77%)
Jun 27, 2013 49.63 49.83 48.72 49.12 0 -0.39(-0.79%)
Jun 26, 2013 50.56 51.48 49.24 49.51 0 +0.54(+1.10%)
Jun 25, 2013 46.09 49.16 45.34 48.97 0 +4.85(+10.99%)
Jun 24, 2013 44.32 44.56 42.61 44.12 0 -1.07(-2.37%)
Jun 21, 2013 47.15 47.15 44.55 45.19 644,645 -0.48(-1.05%)
Jun 20, 2013 46.88 47.44 44.82 45.67 0 -2.48(-5.15%)
Jun 19, 2013 49.58 49.67 48.08 48.15 0 -1.58(-3.18%)
Jun 18, 2013 49.66 50.40 49.51 49.73 0 +0.01(+0.02%)
Jun 17, 2013 50.92 51.25 48.80 49.72 0 -0.60(-1.19%)
Jun 14, 2013 51.00 51.55 50.21 50.32 0 -0.54(-1.06%)
Jun 13, 2013 48.65 50.89 48.10 50.86 1,974,882 +3.06(+6.40%)
Jun 12, 2013 47.21 50.98 46.15 47.80 1,676,419 +0.69(+1.46%)
Jun 11, 2013 48.75 48.75 45.47 47.11 790,459 -2.86(-5.72%)
Jun 10, 2013 50.64 50.82 49.68 49.97 0 -0.76(-1.50%)
Jun 07, 2013 51.85 51.85 50.47 50.73 0 -0.09(-0.18%)
Jun 06, 2013 50.84 50.97 50.14 50.82 0 +0.93(+1.86%)
Jun 05, 2013 49.99 50.44 49.58 49.89 0 +0.31(+0.63%)
Jun 04, 2013 49.36 50.98 49.36 49.58 0 -0.20(-0.40%)
Jun 03, 2013 50.99 51.15 49.23 49.78 1,192,544 -2.09(-4.03%)
May 31, 2013 53.76 54.90 51.66 51.87 1,063,090 -4.06(-7.26%)
May 30, 2013 55.74 56.39 55.62 55.93 0 +0.45(+0.81%)
May 29, 2013 54.59 55.88 54.59 55.48 175,877 +0.92(+1.69%)
May 28, 2013 54.05 55.19 54.05 54.56 308,626 +1.07(+2.00%)
May 24, 2013 53.90 54.29 53.21 53.49 0 -0.66(-1.22%)
May 23, 2013 53.00 54.44 52.55 54.15 0 +0.18(+0.33%)
May 22, 2013 56.28 56.61 53.61 53.97 506,671 -2.77(-4.88%)
May 21, 2013 57.72 58.59 56.50 56.74 0 -1.15(-1.99%)
May 20, 2013 56.43 58.98 56.43 57.89 0 +0.87(+1.53%)
May 17, 2013 56.95 57.25 56.42 57.02 0 +0.64(+1.14%)
May 16, 2013 55.61 57.00 55.30 56.38 664,855 +1.38(+2.51%)
May 15, 2013 53.02 56.05 52.80 55.00 0 +2.24(+4.25%)
May 13, 2013 52.45 53.98 51.50 52.76 616,210 -1.03(-1.91%)
May 10, 2013 53.59 54.47 52.57 53.79 0 +0.53(+1.00%)
May 09, 2013 52.29 53.80 52.15 53.26 0 +1.41(+2.72%)
May 08, 2013 51.59 52.24 51.44 51.85 0 +0.60(+1.17%)
May 07, 2013 51.40 51.80 50.70 51.25 0 +0.19(+0.37%)
May 06, 2013 51.57 51.69 50.52 51.06 0 -0.63(-1.22%)
May 03, 2013 52.20 52.72 51.64 51.69 0 +0.25(+0.49%)
May 02, 2013 51.19 52.33 51.00 51.44 0 +0.13(+0.25%)
May 01, 2013 50.75 52.59 50.64 51.31 0 +0.33(+0.65%)
Apr 30, 2013 51.24 51.89 50.50 50.98 0 -0.46(-0.89%)
Apr 29, 2013 51.80 52.15 50.84 51.44 561,054 -0.64(-1.23%)
Apr 26, 2013 53.46 54.12 51.87 52.08 1,215,192 -2.04(-3.77%)
Apr 25, 2013 55.55 57.35 53.34 54.12 2,528,225 -7.71(-12.47%)
Apr 24, 2013 60.22 62.57 60.10 61.83 1,428,003 +0.55(+0.90%)
Apr 23, 2013 59.48 62.25 58.87 61.28 769,219 +2.03(+3.43%)
Apr 22, 2013 59.75 60.34 57.26 59.25 593,223 -0.31(-0.52%)
Apr 19, 2013 58.37 59.91 57.46 59.56 407,536 +1.69(+2.92%)
Apr 18, 2013 59.82 59.82 57.31 57.87 384,396 -2.19(-3.65%)
Apr 17, 2013 61.45 61.45 59.38 60.06 338,941 -1.53(-2.48%)
Apr 16, 2013 60.75 62.44 60.75 61.59 521,234 +1.06(+1.75%)
Apr 15, 2013 60.54 63.09 59.84 60.53 743,092 -0.34(-0.56%)
Apr 12, 2013 59.00 62.73 59.00 60.87 599,040 +1.42(+2.39%)
Apr 11, 2013 59.35 61.27 57.67 59.45 987,545 +0.69(+1.17%)
Apr 10, 2013 58.22 59.49 58.22 58.76 389,266 +0.49(+0.84%)
Apr 09, 2013 58.25 59.04 57.55 58.27 460,255 +0.06(+0.10%)
Apr 08, 2013 56.84 58.35 56.57 58.21 383,126 +1.37(+2.41%)
Apr 05, 2013 56.54 57.40 55.90 56.84 526,238 -1.40(-2.40%)
Apr 04, 2013 56.04 58.42 55.78 58.24 494,041 +2.64(+4.75%)
Apr 03, 2013 56.81 57.39 54.91 55.60 548,235 -0.95(-1.68%)
Apr 02, 2013 55.70 58.78 55.67 56.55 1,027,794 +2.08(+3.82%)
Apr 01, 2013 55.51 56.11 54.06 54.47 310,570 -1.04(-1.87%)
Mar 28, 2013 54.89 55.88 53.16 55.51 556,110 +0.29(+0.53%)
Mar 27, 2013 52.01 56.45 51.91 55.22 1,533,869 +3.38(+6.52%)
Mar 26, 2013 54.25 54.56 51.50 51.84 532,795 -1.70(-3.18%)
Mar 25, 2013 53.05 53.72 52.38 53.54 563,016 +0.73(+1.39%)
Mar 22, 2013 54.66 55.15 52.42 52.81 650,231 -1.85(-3.39%)
Mar 21, 2013 53.50 55.00 52.80 54.66 887,352 -0.54(-0.98%)
Mar 20, 2013 53.92 56.47 53.92 55.20 897,680 +1.34(+2.49%)
Mar 19, 2013 56.20 56.27 53.16 53.86 1,217,234 -2.52(-4.47%)
Mar 18, 2013 56.01 57.20 55.36 56.38 840,242 -1.14(-1.98%)
Mar 15, 2013 58.79 59.58 57.28 57.52 849,454 -1.40(-2.38%)
Mar 14, 2013 60.29 60.88 58.10 58.92 1,063,622 -0.86(-1.44%)
Mar 13, 2013 63.75 63.75 59.02 59.78 2,112,404 -5.77(-8.80%)
Mar 12, 2013 58.75 65.77 58.75 65.55 3,386,292 +7.96(+13.82%)
Mar 11, 2013 55.58 57.93 54.77 57.59 934,476 +1.87(+3.35%)
Mar 08, 2013 54.50 56.37 54.12 55.72 888,058 +1.19(+2.19%)
Mar 07, 2013 53.30 54.95 52.50 54.53 1,440,442 +3.66(+7.19%)
Mar 06, 2013 51.21 51.70 50.23 50.87 522,856 -0.18(-0.35%)
Mar 05, 2013 51.01 51.39 50.10 51.05 569,014 +0.75(+1.49%)
Mar 04, 2013 51.29 51.50 49.84 50.30 981,940 -0.89(-1.74%)
Mar 01, 2013 51.50 51.95 50.05 51.19 778,058 -1.54(-2.92%)
Feb 28, 2013 52.16 53.45 51.89 52.73 797,325 +1.09(+2.11%)
Feb 27, 2013 51.56 52.15 51.42 51.64 568,714 -0.04(-0.08%)
Feb 26, 2013 52.50 52.50 51.42 51.68 304,190 -1.17(-2.21%)
Feb 22, 2013 52.54 53.59 52.04 52.85 618,508 +1.21(+2.34%)
Feb 21, 2013 52.44 52.80 51.21 51.64 768,818 -0.97(-1.84%)
Feb 20, 2013 54.18 55.67 52.23 52.61 733,401 -1.93(-3.54%)
Feb 19, 2013 53.09 54.69 52.14 54.54 782,660 +1.64(+3.10%)
Feb 15, 2013 53.24 53.69 52.50 52.90 786,921 -0.38(-0.71%)
Feb 14, 2013 53.69 54.29 52.72 53.28 877,162 -0.89(-1.64%)
Feb 13, 2013 51.77 54.95 51.50 54.17 1,499,446 +2.29(+4.41%)
Feb 12, 2013 52.86 53.20 51.44 51.88 1,311,440 -1.44(-2.70%)
Feb 11, 2013 52.63 53.85 52.25 53.32 785,226 +0.35(+0.66%)
Feb 08, 2013 54.40 54.95 52.84 52.97 658,373 -1.51(-2.77%)
Feb 07, 2013 52.37 54.72 52.06 54.48 1,505,011 +1.75(+3.32%)
Feb 06, 2013 51.80 52.89 51.25 52.73 692,561 -0.27(-0.51%)
Feb 04, 2013 51.28 56.40 50.67 53.00 1,873,837 -1.23(-2.27%)
Feb 01, 2013 54.35 54.50 52.40 54.23 1,484,447 +1.01(+1.90%)
Jan 31, 2013 50.60 53.90 50.23 53.22 1,713,636 +3.09(+6.16%)
Jan 30, 2013 48.05 50.86 48.05 50.13 1,045,549 +1.63(+3.36%)
Jan 29, 2013 48.00 48.52 46.95 48.50 986,911 +0.14(+0.29%)
Jan 28, 2013 50.08 50.17 47.82 48.36 1,803,205 -1.77(-3.53%)
Jan 25, 2013 50.35 53.56 49.82 50.13 2,089,061 -0.88(-1.73%)
Jan 24, 2013 41.85 55.11 41.75 51.01 11,241,019 -0.68(-1.32%)
Jan 23, 2013 48.50 52.00 47.50 51.69 4,744,181 +3.61(+7.51%)
Jan 22, 2013 49.25 49.75 46.98 48.08 2,690,969 -2.09(-4.17%)
Jan 18, 2013 50.74 51.85 49.46 50.17 1,117,634 -1.64(-3.17%)
Jan 17, 2013 52.73 52.90 51.25 51.81 1,327,992 -0.93(-1.76%)
Jan 16, 2013 51.51 53.05 51.30 52.74 1,120,637 +1.62(+3.17%)
Jan 15, 2013 52.50 53.59 51.07 51.12 1,314,478 +0.61(+1.21%)
Jan 14, 2013 51.22 51.51 50.36 50.51 622,931 -0.48(-0.94%)
Jan 11, 2013 50.08 51.15 49.06 50.99 730,125 +0.91(+1.82%)
Jan 10, 2013 50.99 51.89 50.00 50.08 1,173,857 +0.04(+0.08%)
Jan 09, 2013 47.46 50.24 47.46 50.04 1,432,051 +2.28(+4.77%)
Jan 08, 2013 49.55 49.71 46.92 47.76 1,764,500 -2.31(-4.61%)
Jan 07, 2013 51.63 52.22 49.88 50.07 1,202,951 -2.24(-4.28%)
Jan 04, 2013 50.45 53.35 50.40 52.31 1,142,809 +1.61(+3.18%)
Jan 03, 2013 50.33 53.74 49.11 50.70 8,296,681 -10.49(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.