Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livanova Plc OR Sh (NQ: LIVN )

60.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 44.97 44.97 44.97 0 -0.37(-0.82%)
Dec 29, 2016 45.04 46.43 44.58 45.34 195,881 +0.31(+0.69%)
Dec 28, 2016 45.39 45.52 44.80 45.03 161,142 -0.31(-0.68%)
Dec 27, 2016 45.67 46.28 45.27 45.34 98,944 -0.21(-0.46%)
Dec 23, 2016 45.55 45.55 45.55 0 +0.67(+1.49%)
Dec 22, 2016 45.74 45.76 44.62 44.88 265,746 -0.70(-1.54%)
Dec 21, 2016 46.35 46.35 45.28 45.58 185,115 -0.91(-1.96%)
Dec 20, 2016 47.02 47.36 46.26 46.49 201,110 -0.20(-0.43%)
Dec 19, 2016 46.64 47.01 46.51 46.69 194,875 -0.03(-0.06%)
Dec 16, 2016 45.75 46.93 45.75 46.72 1,226,809 +1.16(+2.55%)
Dec 15, 2016 44.86 45.67 44.86 45.56 263,552 +0.56(+1.24%)
Dec 14, 2016 45.32 45.69 44.64 45.00 254,046 -0.22(-0.49%)
Dec 13, 2016 45.75 46.52 45.17 45.22 290,882 -0.18(-0.40%)
Dec 12, 2016 45.15 45.96 45.00 45.40 342,974 -0.02(-0.04%)
Dec 09, 2016 45.53 46.07 45.05 45.42 201,552 -0.18(-0.39%)
Dec 08, 2016 44.83 45.67 44.66 45.60 295,923 +0.52(+1.15%)
Dec 07, 2016 45.00 45.45 44.69 45.08 309,387 -0.16(-0.35%)
Dec 06, 2016 44.82 45.55 44.82 45.24 291,474 +0.20(+0.44%)
Dec 05, 2016 45.80 46.27 44.94 45.04 341,848 -0.35(-0.77%)
Dec 02, 2016 44.99 45.88 44.56 45.39 426,340 +0.37(+0.82%)
Dec 01, 2016 44.60 45.30 44.60 45.02 1,002,669 +0.75(+1.69%)
Nov 30, 2016 44.90 45.38 44.21 44.27 300,369 -0.69(-1.53%)
Nov 29, 2016 45.06 45.45 44.48 44.96 432,657 +0.09(+0.20%)
Nov 28, 2016 45.80 45.97 44.74 44.87 335,544 -0.62(-1.36%)
Nov 25, 2016 44.33 45.81 43.80 45.49 373,395 +1.47(+3.34%)
Nov 23, 2016 44.02 44.02 44.02 0 +0.84(+1.95%)
Nov 22, 2016 43.40 44.10 42.97 43.18 376,666 -0.14(-0.32%)
Nov 21, 2016 43.25 43.49 42.98 43.32 242,376 +0.25(+0.58%)
Nov 18, 2016 43.41 43.60 42.76 43.07 222,763 -0.17(-0.39%)
Nov 17, 2016 43.09 43.43 42.37 43.24 460,994 +0.49(+1.15%)
Nov 16, 2016 41.86 42.99 41.86 42.75 688,841 +0.72(+1.71%)
Nov 15, 2016 41.64 42.24 40.84 42.03 633,256 +0.68(+1.64%)
Nov 14, 2016 41.89 42.22 41.17 41.35 450,727 -0.35(-0.84%)
Nov 11, 2016 42.12 42.79 41.49 41.70 414,629 -0.36(-0.86%)
Nov 10, 2016 42.86 43.52 41.77 42.06 779,361 -0.38(-0.90%)
Nov 09, 2016 42.95 44.03 41.64 42.44 639,750 -0.91(-2.10%)
Nov 08, 2016 44.45 44.50 43.33 43.35 862,344 -1.09(-2.45%)
Nov 07, 2016 45.49 46.40 44.13 44.44 663,805 -0.35(-0.78%)
Nov 04, 2016 45.29 48.23 44.76 44.79 525,721 -0.29(-0.64%)
Nov 03, 2016 47.72 47.97 44.94 45.08 1,157,277 -2.92(-6.08%)
Nov 02, 2016 45.28 51.75 45.28 48.00 2,210,169 -8.27(-14.70%)
Nov 01, 2016 56.95 56.98 55.84 56.27 233,052 -0.41(-0.72%)
Oct 31, 2016 56.52 58.88 55.62 56.68 329,041 +0.07(+0.12%)
Oct 28, 2016 56.73 57.08 55.84 56.61 289,192 -0.18(-0.32%)
Oct 27, 2016 57.76 57.76 56.52 56.79 316,763 -0.76(-1.32%)
Oct 26, 2016 57.51 57.51 56.82 57.55 309,157 -0.04(-0.07%)
Oct 25, 2016 57.51 57.79 57.02 57.59 226,964 +0.05(+0.09%)
Oct 24, 2016 56.88 57.75 56.14 57.54 211,471 +1.11(+1.97%)
Oct 21, 2016 56.22 56.54 55.65 56.43 111,123 +0.06(+0.11%)
Oct 20, 2016 55.74 56.64 55.68 56.37 147,267 +0.19(+0.34%)
Oct 19, 2016 56.86 56.86 56.07 56.18 101,464 -0.69(-1.21%)
Oct 18, 2016 56.82 57.20 56.46 56.87 178,674 +0.25(+0.44%)
Oct 17, 2016 56.48 56.97 56.38 56.62 279,055 +0.17(+0.30%)
Oct 14, 2016 57.71 57.71 56.34 56.45 204,317 -0.94(-1.64%)
Oct 13, 2016 57.10 57.88 56.70 57.39 339,511 -0.09(-0.16%)
Oct 12, 2016 57.50 58.12 57.31 57.48 172,481 -0.19(-0.32%)
Oct 11, 2016 58.12 60.99 57.39 57.66 344,048 -0.80(-1.36%)
Oct 10, 2016 58.74 59.47 58.36 58.46 221,930 +0.10(+0.17%)
Oct 07, 2016 58.57 58.92 58.02 58.36 220,319 -0.24(-0.41%)
Oct 06, 2016 59.84 59.84 58.51 58.60 183,670 -1.25(-2.09%)
Oct 05, 2016 60.40 60.92 59.76 59.85 168,631 -0.42(-0.70%)
Oct 04, 2016 60.31 60.52 59.93 60.27 272,536 -0.17(-0.28%)
Oct 03, 2016 59.98 60.65 59.86 60.44 252,252 +0.33(+0.55%)
Sep 30, 2016 60.00 60.35 59.81 60.11 413,377 +0.14(+0.23%)
Sep 29, 2016 60.68 60.68 59.90 59.97 387,868 -1.00(-1.64%)
Sep 28, 2016 60.85 61.32 60.59 60.97 363,943 -0.01(-0.02%)
Sep 27, 2016 60.64 61.30 60.64 60.98 205,150 +0.24(+0.40%)
Sep 26, 2016 61.01 61.29 60.00 60.74 410,160 -0.29(-0.48%)
Sep 23, 2016 61.30 61.30 60.43 61.03 281,798 -0.63(-1.02%)
Sep 22, 2016 60.57 62.06 60.53 61.66 371,388 +0.20(+0.33%)
Sep 21, 2016 60.99 61.65 60.01 61.46 520,442 +0.71(+1.17%)
Sep 20, 2016 60.16 61.20 59.80 60.75 526,448 +0.44(+0.73%)
Sep 19, 2016 59.74 60.81 59.49 60.31 447,975 +0.52(+0.87%)
Sep 16, 2016 59.29 60.19 59.29 59.79 458,430 +0.13(+0.22%)
Sep 15, 2016 59.60 59.77 59.18 59.66 172,548 +0.08(+0.13%)
Sep 14, 2016 59.62 60.05 59.11 59.58 277,273 -0.26(-0.43%)
Sep 13, 2016 59.46 60.07 59.12 59.84 368,239 -0.07(-0.12%)
Sep 12, 2016 59.00 60.08 58.60 59.91 278,504 +0.74(+1.25%)
Sep 09, 2016 60.09 60.29 59.15 59.17 238,216 -1.45(-2.39%)
Sep 08, 2016 60.16 60.90 59.82 60.62 232,337 +0.10(+0.17%)
Sep 07, 2016 60.54 61.49 59.95 60.52 304,309 -0.15(-0.25%)
Sep 06, 2016 60.30 61.09 60.00 60.67 434,492 -0.28(-0.46%)
Sep 02, 2016 60.02 60.95 60.95 60.95 130,500 +0.74(+1.23%)
Sep 01, 2016 59.59 60.30 59.02 60.21 230,457 +0.19(+0.32%)
Aug 31, 2016 59.83 60.47 59.56 60.02 210,291 -0.14(-0.23%)
Aug 30, 2016 60.40 60.75 59.81 60.16 233,946 -0.49(-0.81%)
Aug 29, 2016 60.46 61.29 60.33 60.65 171,667 +0.04(+0.07%)
Aug 26, 2016 60.04 60.88 59.86 60.61 152,488 +0.42(+0.70%)
Aug 25, 2016 59.86 60.43 59.46 60.19 178,317 +0.15(+0.25%)
Aug 24, 2016 61.19 62.69 59.94 60.04 165,949 -1.42(-2.31%)
Aug 23, 2016 61.44 61.63 60.97 61.46 217,852 -0.04(-0.07%)
Aug 22, 2016 61.90 62.27 61.21 61.50 248,936 -0.07(-0.11%)
Aug 19, 2016 62.28 62.40 61.47 61.57 331,975 -1.08(-1.72%)
Aug 18, 2016 62.46 62.90 62.16 62.65 325,503 +0.13(+0.21%)
Aug 17, 2016 62.52 62.89 62.20 62.52 240,681 +0.00(+0.00%)
Aug 16, 2016 62.70 62.74 62.15 62.52 283,320 -0.18(-0.29%)
Aug 15, 2016 62.80 63.06 62.06 62.70 440,443 -0.11(-0.18%)
Aug 12, 2016 60.57 63.21 59.96 62.81 791,790 +2.10(+3.46%)
Aug 11, 2016 59.73 61.25 59.30 60.71 359,755 +0.71(+1.18%)
Aug 10, 2016 60.35 60.35 59.76 60.00 253,894 -0.53(-0.88%)
Aug 09, 2016 60.22 61.20 59.26 60.53 245,777 +0.03(+0.05%)
Aug 08, 2016 61.00 61.91 60.19 60.50 563,068 -0.50(-0.82%)
Aug 05, 2016 62.16 62.50 60.92 61.00 816,979 -1.56(-2.49%)
Aug 04, 2016 60.84 63.13 60.84 62.56 524,507 +1.40(+2.29%)
Aug 03, 2016 57.00 62.49 56.63 61.16 1,725,581 +6.72(+12.34%)
Aug 02, 2016 55.32 55.91 54.30 54.44 454,925 -0.91(-1.64%)
Aug 01, 2016 52.27 55.48 52.14 55.35 1,025,696 +3.30(+6.34%)
Jul 29, 2016 51.79 52.34 51.54 52.05 328,410 +0.35(+0.68%)
Jul 28, 2016 51.41 51.99 51.38 51.70 210,139 +0.44(+0.86%)
Jul 27, 2016 51.00 51.48 50.91 51.26 410,564 +0.26(+0.51%)
Jul 26, 2016 50.99 51.25 49.66 51.00 311,864 +0.05(+0.10%)
Jul 25, 2016 50.51 50.99 50.46 50.95 255,684 +0.45(+0.89%)
Jul 22, 2016 50.49 50.70 50.35 50.50 244,973 -0.08(-0.16%)
Jul 21, 2016 50.59 51.18 50.34 50.58 299,213 -0.20(-0.39%)
Jul 20, 2016 50.32 50.89 50.15 50.78 361,204 +0.48(+0.95%)
Jul 19, 2016 49.36 50.38 49.27 50.30 456,895 +0.65(+1.31%)
Jul 18, 2016 50.12 50.17 49.32 49.65 413,550 -0.54(-1.08%)
Jul 15, 2016 50.57 50.63 50.11 50.19 270,882 -0.06(-0.12%)
Jul 14, 2016 50.99 52.48 49.90 50.25 349,759 -0.64(-1.26%)
Jul 13, 2016 51.08 51.40 50.41 50.89 643,374 -0.27(-0.53%)
Jul 12, 2016 51.66 51.88 51.04 51.16 340,369 -0.39(-0.76%)
Jul 11, 2016 51.23 52.03 51.03 51.55 403,746 +0.61(+1.20%)
Jul 08, 2016 50.34 51.16 49.95 50.94 325,196 +0.99(+1.98%)
Jul 07, 2016 50.62 50.70 49.55 49.95 487,849 -0.80(-1.58%)
Jul 05, 2016 50.70 51.06 49.99 50.75 352,688 +0.07(+0.14%)
Jul 01, 2016 50.30 50.68 50.68 50.68 255,100 +0.45(+0.90%)
Jun 30, 2016 48.83 50.34 48.31 50.23 912,440 +1.54(+3.16%)
Jun 29, 2016 49.31 49.51 48.62 48.69 465,446 -0.17(-0.35%)
Jun 28, 2016 47.91 49.33 47.91 48.86 1,179,137 +0.95(+1.98%)
Jun 27, 2016 48.01 48.10 47.67 47.91 836,861 -0.23(-0.48%)
Jun 24, 2016 47.50 48.52 47.26 48.14 5,582,541 -1.24(-2.51%)
Jun 23, 2016 48.23 49.57 48.15 49.38 992,527 +1.26(+2.62%)
Jun 22, 2016 48.40 48.58 47.63 48.12 691,646 -0.34(-0.70%)
Jun 21, 2016 49.61 49.84 47.73 48.46 559,798 -1.44(-2.89%)
Jun 20, 2016 49.23 50.34 49.07 49.90 605,811 +0.90(+1.84%)
Jun 17, 2016 48.11 49.05 48.10 49.00 569,233 +0.82(+1.70%)
Jun 16, 2016 47.70 48.21 47.38 48.18 495,469 -0.01(-0.02%)
Jun 15, 2016 48.52 49.74 47.65 48.19 667,820 -0.30(-0.61%)
Jun 14, 2016 48.95 49.24 47.76 48.48 1,174,045 -0.30(-0.63%)
Jun 13, 2016 48.54 48.96 47.85 48.79 458,139 +0.36(+0.74%)
Jun 10, 2016 49.23 49.94 48.38 48.43 340,680 -0.96(-1.94%)
Jun 09, 2016 49.47 50.01 49.11 49.39 406,188 -0.31(-0.62%)
Jun 08, 2016 49.49 49.96 49.03 49.70 689,152 +0.60(+1.22%)
Jun 07, 2016 49.31 49.80 48.85 49.10 360,878 -0.37(-0.75%)
Jun 06, 2016 48.76 49.55 48.03 49.47 871,238 +0.59(+1.21%)
Jun 03, 2016 49.15 49.27 48.34 48.88 529,914 -0.50(-1.01%)
Jun 02, 2016 48.99 49.68 48.95 49.38 688,842 +0.36(+0.73%)
Jun 01, 2016 48.55 49.44 48.55 49.02 372,286 +0.21(+0.43%)
May 31, 2016 48.91 49.75 48.61 48.81 253,545 -0.46(-0.93%)
May 27, 2016 48.60 49.27 49.27 49.27 372,300 +0.47(+0.96%)
May 26, 2016 48.61 49.63 48.61 48.80 172,238 +0.04(+0.08%)
May 25, 2016 49.87 50.24 48.66 48.76 352,325 -1.12(-2.25%)
May 24, 2016 49.46 50.24 48.28 49.88 344,125 +0.49(+0.99%)
May 23, 2016 48.75 50.59 48.00 49.39 717,736 +0.33(+0.67%)
May 20, 2016 48.44 49.39 48.19 49.06 240,989 +0.94(+1.95%)
May 19, 2016 47.23 48.48 47.23 48.12 397,380 +0.47(+0.99%)
May 18, 2016 47.71 48.62 47.49 47.65 369,481 -0.23(-0.48%)
May 17, 2016 48.26 48.78 47.67 47.88 485,872 -0.66(-1.36%)
May 16, 2016 48.19 49.16 48.12 48.54 479,312 +0.23(+0.48%)
May 13, 2016 49.44 49.44 47.73 48.31 492,125 +0.31(+0.65%)
May 12, 2016 47.18 48.27 46.91 48.00 742,726 +0.93(+1.98%)
May 11, 2016 48.04 49.22 46.92 47.07 459,341 -0.79(-1.65%)
May 10, 2016 48.40 48.40 46.79 47.86 659,284 -0.65(-1.34%)
May 09, 2016 50.76 51.19 46.80 48.51 711,625 -2.22(-4.38%)
May 06, 2016 51.38 51.88 50.57 50.73 435,313 -0.57(-1.11%)
May 05, 2016 51.87 52.37 50.73 51.30 684,620 -0.76(-1.46%)
May 04, 2016 52.85 52.99 51.15 52.06 599,442 -1.12(-2.11%)
May 03, 2016 53.62 53.80 52.35 53.18 200,515 -1.03(-1.90%)
May 02, 2016 53.03 54.33 52.60 54.21 297,216 +1.48(+2.81%)
Apr 29, 2016 53.50 53.50 52.47 52.73 277,653 -0.83(-1.55%)
Apr 28, 2016 54.64 54.64 53.46 53.56 276,261 -1.06(-1.94%)
Apr 27, 2016 54.29 54.82 54.00 54.62 291,029 -0.02(-0.04%)
Apr 26, 2016 54.54 54.85 54.04 54.64 186,621 +0.19(+0.35%)
Apr 25, 2016 54.67 54.70 53.98 54.45 229,013 -0.45(-0.82%)
Apr 22, 2016 54.86 55.24 54.61 54.90 181,524 +0.11(+0.20%)
Apr 21, 2016 54.74 55.17 54.74 54.79 244,745 +0.15(+0.27%)
Apr 20, 2016 54.71 55.18 54.09 54.64 233,845 +0.13(+0.24%)
Apr 19, 2016 54.64 55.02 54.43 54.51 170,101 -0.24(-0.44%)
Apr 18, 2016 54.94 55.13 54.50 54.75 170,327 -0.15(-0.27%)
Apr 15, 2016 54.26 55.19 53.94 54.90 332,990 +0.65(+1.20%)
Apr 14, 2016 53.56 54.37 53.38 54.25 269,051 +0.55(+1.02%)
Apr 13, 2016 52.68 53.97 52.41 53.70 183,820 +1.19(+2.27%)
Apr 12, 2016 51.81 52.84 51.81 52.51 166,587 +0.50(+0.96%)
Apr 11, 2016 52.38 52.83 51.73 52.01 235,173 -0.03(-0.06%)
Apr 08, 2016 52.93 53.22 51.92 52.04 220,110 -0.44(-0.84%)
Apr 07, 2016 52.24 53.48 52.13 52.48 455,542 +0.21(+0.40%)
Apr 06, 2016 51.16 52.38 51.04 52.27 380,915 +1.16(+2.27%)
Apr 05, 2016 49.50 51.66 49.29 51.11 864,756 +1.49(+3.00%)
Apr 04, 2016 53.00 53.73 49.45 49.62 1,027,900 -3.74(-7.01%)
Apr 01, 2016 53.68 53.97 52.80 53.36 434,083 -0.62(-1.15%)
Mar 31, 2016 53.65 54.86 53.29 53.98 620,940 +0.41(+0.77%)
Mar 30, 2016 53.19 54.42 53.18 53.57 314,775 +0.07(+0.13%)
Mar 29, 2016 52.79 53.91 52.70 53.50 669,134 +0.51(+0.96%)
Mar 28, 2016 53.56 53.72 52.90 52.99 148,528 -0.53(-0.99%)
Mar 24, 2016 53.27 53.52 53.52 53.52 190,200 -0.17(-0.32%)
Mar 23, 2016 53.41 54.23 52.71 53.69 332,316 +0.09(+0.17%)
Mar 22, 2016 54.49 54.97 52.68 53.60 376,599 -1.30(-2.37%)
Mar 21, 2016 54.26 55.36 53.92 54.90 189,192 +0.71(+1.31%)
Mar 18, 2016 54.95 54.96 53.55 54.19 746,275 -0.95(-1.72%)
Mar 17, 2016 56.72 56.95 54.61 55.14 263,491 -1.72(-3.02%)
Mar 16, 2016 56.46 57.02 55.62 56.86 150,720 +0.11(+0.19%)
Mar 15, 2016 56.65 57.45 56.19 56.75 220,388 -0.41(-0.72%)
Mar 14, 2016 57.66 57.80 55.99 57.16 160,094 -0.44(-0.76%)
Mar 11, 2016 57.00 58.00 56.22 57.60 264,632 +0.98(+1.73%)
Mar 10, 2016 57.22 57.52 56.27 56.62 165,861 -0.50(-0.88%)
Mar 09, 2016 57.36 57.52 56.88 57.12 318,135 -0.09(-0.16%)
Mar 08, 2016 57.33 58.13 56.61 57.21 155,321 -0.52(-0.90%)
Mar 07, 2016 57.67 57.91 57.04 57.73 197,392 -0.21(-0.36%)
Mar 04, 2016 57.88 58.47 57.18 57.94 271,227 +0.19(+0.33%)
Mar 03, 2016 57.60 58.18 57.30 57.75 298,684 +0.25(+0.43%)
Mar 02, 2016 55.66 58.50 55.66 57.50 683,693 +1.55(+2.77%)
Mar 01, 2016 56.75 57.50 55.69 55.95 310,034 -0.49(-0.87%)
Feb 29, 2016 56.63 57.99 56.41 56.44 289,158 -0.65(-1.14%)
Feb 26, 2016 58.22 58.22 56.63 57.09 305,843 -0.91(-1.57%)
Feb 25, 2016 58.98 59.20 57.36 58.00 482,062 -1.16(-1.96%)
Feb 24, 2016 58.12 60.30 57.30 59.16 717,949 +0.54(+0.92%)
Feb 23, 2016 59.16 59.93 58.17 58.62 473,537 -0.97(-1.63%)
Feb 22, 2016 59.21 60.49 59.21 59.59 237,262 +0.57(+0.97%)
Feb 19, 2016 58.57 59.45 58.12 59.02 166,084 +0.31(+0.53%)
Feb 18, 2016 59.29 60.24 58.60 58.71 270,886 -0.69(-1.16%)
Feb 17, 2016 57.36 59.60 57.36 59.40 216,474 +2.34(+4.10%)
Feb 16, 2016 56.24 57.42 55.91 57.06 283,090 +1.26(+2.26%)
Feb 12, 2016 55.79 55.80 55.80 55.80 197,200 +0.78(+1.42%)
Feb 11, 2016 53.68 55.52 53.52 55.02 213,975 +0.34(+0.62%)
Feb 10, 2016 54.59 55.83 54.22 54.68 389,253 +0.31(+0.57%)
Feb 09, 2016 54.29 54.97 53.76 54.37 385,739 -0.66(-1.20%)
Feb 08, 2016 54.75 55.40 54.01 55.03 488,261 -0.25(-0.45%)
Feb 05, 2016 56.90 56.90 54.26 55.28 424,528 -1.92(-3.36%)
Feb 04, 2016 57.21 58.98 57.01 57.20 278,734 -0.41(-0.71%)
Feb 03, 2016 55.86 57.68 54.23 57.61 287,809 +2.33(+4.21%)
Feb 02, 2016 56.93 57.63 55.10 55.28 284,251 -2.34(-4.06%)
Feb 01, 2016 55.37 58.40 54.96 57.62 354,710 +1.64(+2.93%)
Jan 29, 2016 51.84 56.02 51.59 55.98 461,492 +4.22(+8.15%)
Jan 28, 2016 53.11 54.45 51.33 51.76 152,988 -0.88(-1.67%)
Jan 27, 2016 53.73 54.10 52.46 52.64 153,047 -1.55(-2.86%)
Jan 26, 2016 53.93 54.85 53.20 54.19 199,345 +0.40(+0.74%)
Jan 25, 2016 53.21 54.56 52.97 53.79 157,929 +0.56(+1.05%)
Jan 22, 2016 52.78 53.38 52.42 53.23 221,417 +1.12(+2.15%)
Jan 21, 2016 53.65 53.65 51.28 52.11 456,608 -1.37(-2.56%)
Jan 20, 2016 52.00 54.25 51.50 53.48 399,083 +0.72(+1.36%)
Jan 19, 2016 53.81 54.79 52.33 52.76 306,730 -0.58(-1.09%)
Jan 15, 2016 51.81 53.34 53.34 53.34 287,600 +0.29(+0.55%)
Jan 14, 2016 53.10 54.10 52.01 53.05 240,972 -0.08(-0.15%)
Jan 13, 2016 54.50 54.64 52.67 53.13 238,077 -1.13(-2.08%)
Jan 12, 2016 55.82 56.00 54.01 54.26 301,831 -1.21(-2.18%)
Jan 11, 2016 53.40 55.57 53.29 55.47 548,303 +2.73(+5.18%)
Jan 08, 2016 54.44 54.79 52.66 52.74 184,503 -1.47(-2.71%)
Jan 07, 2016 54.74 55.24 53.62 54.21 210,799 -1.41(-2.54%)
Jan 06, 2016 55.05 56.10 55.05 55.62 161,900 -0.35(-0.63%)
Jan 05, 2016 56.62 57.35 53.59 55.97 808,314 -0.37(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.