Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.641 8.763 8.469 8.763 6,997 +0.21(+2.46%)
Dec 29, 2011 8.588 8.588 8.455 8.553 14,888 +0.07(+0.83%)
Dec 28, 2011 8.556 8.588 8.448 8.483 15,159 -0.10(-1.14%)
Dec 27, 2011 8.588 8.588 8.581 8.581 1,055 +0.14(+1.70%)
Dec 23, 2011 8.592 8.672 8.437 8.437 2,587 -0.16(-1.92%)
Dec 21, 2011 8.592 8.749 8.592 8.602 2,142 +0.29(+3.54%)
Dec 20, 2011 8.245 8.763 8.245 8.308 6,193 +0.07(+0.80%)
Dec 19, 2011 8.241 8.457 8.241 8.242 10,198 -0.10(-1.21%)
Dec 16, 2011 8.567 8.567 8.192 8.343 8,116 -0.07(-0.83%)
Dec 15, 2011 8.413 8.413 8.413 8.413 285 +0.08(+0.93%)
Dec 14, 2011 8.760 8.763 8.294 8.336 6,886 -0.40(-4.57%)
Dec 13, 2011 8.763 8.763 8.347 8.735 2,690 +0.34(+4.05%)
Dec 12, 2011 8.464 8.465 8.395 8.395 5,739 -0.11(-1.24%)
Dec 09, 2011 8.395 8.763 8.395 8.500 7,297 +0.16(+1.89%)
Dec 08, 2011 8.343 8.343 8.340 8.343 858 +0.00(+0.00%)
Dec 07, 2011 8.311 8.343 8.119 8.343 10,524 +0.03(+0.38%)
Dec 06, 2011 8.311 8.311 8.311 8.311 855 +0.21(+2.61%)
Dec 05, 2011 8.188 8.360 8.100 8.100 2,316 -0.09(-1.08%)
Dec 02, 2011 8.206 8.206 8.136 8.188 3,851 -0.01(-0.17%)
Dec 01, 2011 8.237 8.237 8.202 8.202 1,717 -0.00(-0.00%)
Nov 30, 2011 8.360 8.360 8.078 8.202 4,966 -0.05(-0.65%)
Nov 29, 2011 8.259 8.335 8.087 8.256 14,112 +0.08(+0.92%)
Nov 28, 2011 8.006 8.181 8.006 8.181 3,280 +0.37(+4.77%)
Nov 25, 2011 7.809 7.809 7.809 7.809 1,459 -0.00(-0.00%)
Nov 23, 2011 7.878 7.895 7.810 7.810 4,183 -0.17(-2.14%)
Nov 22, 2011 7.970 7.998 7.970 7.981 1,751 +0.08(+1.04%)
Nov 21, 2011 7.915 8.027 7.878 7.898 8,948 -0.14(-1.71%)
Nov 18, 2011 8.142 8.142 7.902 8.035 8,723 +0.16(+2.00%)
Nov 17, 2011 8.044 8.049 7.878 7.878 6,137 +0.00(+0.00%)
Nov 16, 2011 7.874 7.878 7.775 7.878 5,366 +0.01(+0.09%)
Nov 15, 2011 7.871 7.881 7.871 7.871 3,573 +0.09(+1.10%)
Nov 14, 2011 7.861 7.861 7.741 7.785 5,307 -0.24(-3.03%)
Nov 11, 2011 8.028 8.028 8.028 8.028 437 +0.06(+0.73%)
Nov 10, 2011 7.878 8.152 7.741 7.970 8,271 +0.25(+3.28%)
Nov 09, 2011 7.998 8.049 7.679 7.717 5,389 -0.32(-3.98%)
Nov 08, 2011 8.049 8.049 8.037 8.037 2,029 -0.01(-0.15%)
Nov 07, 2011 7.998 8.049 7.963 8.049 6,104 +0.37(+4.77%)
Nov 04, 2011 7.806 7.806 7.683 7.683 1,170 -0.15(-1.92%)
Nov 03, 2011 7.672 7.878 7.672 7.833 2,335 +0.18(+2.33%)
Nov 02, 2011 7.655 7.655 7.655 7.655 875 -0.19(-2.42%)
Nov 01, 2011 7.778 8.049 7.614 7.845 13,690 -0.05(-0.63%)
Oct 31, 2011 7.463 7.895 7.433 7.895 8,735 +0.49(+6.56%)
Oct 28, 2011 7.345 7.453 7.345 7.409 7,415 +0.06(+0.75%)
Oct 27, 2011 7.261 7.353 7.261 7.353 2,481 +0.10(+1.32%)
Oct 26, 2011 7.120 7.257 7.120 7.257 11,824 +0.11(+1.48%)
Oct 25, 2011 6.919 7.152 6.919 7.152 3,062 +0.20(+2.86%)
Oct 24, 2011 7.047 7.152 6.929 6.953 8,376 -0.09(-1.22%)
Oct 21, 2011 6.936 7.143 6.936 7.039 6,452 +0.11(+1.58%)
Oct 20, 2011 6.929 6.929 6.929 6.929 583 -0.00(-0.05%)
Oct 19, 2011 7.193 7.193 6.908 6.932 7,299 -0.25(-3.54%)
Oct 18, 2011 7.090 7.193 6.950 7.187 3,599 -0.01(-0.08%)
Oct 17, 2011 7.189 7.193 7.124 7.193 3,100 -0.00(-0.00%)
Oct 14, 2011 7.193 7.193 7.189 7.193 3,605 +0.00(+0.00%)
Oct 13, 2011 7.371 7.371 7.141 7.193 6,554 +0.05(+0.72%)
Oct 12, 2011 7.193 7.200 7.141 7.141 4,814 -0.05(-0.67%)
Oct 11, 2011 7.189 7.189 7.189 7.189 583 -0.00(-0.05%)
Oct 10, 2011 7.100 7.193 7.100 7.193 5,191 +0.00(+0.06%)
Oct 07, 2011 7.193 7.193 7.189 7.189 1,459 -0.00(-0.06%)
Oct 06, 2011 7.193 7.200 7.193 7.193 2,919 +0.00(+0.05%)
Oct 05, 2011 6.953 7.189 6.922 7.189 2,388 +0.10(+1.40%)
Oct 04, 2011 7.155 7.155 7.090 7.090 6,078 -0.26(-3.50%)
Oct 03, 2011 7.352 7.361 7.128 7.347 3,885 +0.25(+3.52%)
Sep 30, 2011 7.395 7.398 7.093 7.097 11,240 -0.19(-2.62%)
Sep 29, 2011 7.463 7.463 7.054 7.289 5,442 +0.10(+1.33%)
Sep 28, 2011 7.367 7.402 7.193 7.193 16,989 -0.09(-1.18%)
Sep 27, 2011 7.309 7.309 6.967 7.278 6,890 +0.14(+1.92%)
Sep 26, 2011 6.987 7.148 6.895 7.141 6,093 +0.10(+1.46%)
Sep 23, 2011 6.963 7.039 6.885 7.039 5,859 +0.08(+1.18%)
Sep 22, 2011 7.022 7.022 6.905 6.956 6,861 -0.05(-0.78%)
Sep 21, 2011 7.011 7.011 7.011 7.011 583 +0.00(+0.05%)
Sep 20, 2011 7.093 7.093 6.905 7.008 5,255 +0.12(+1.79%)
Sep 19, 2011 6.902 6.912 6.885 6.885 5,240 -0.00(-0.03%)
Sep 16, 2011 7.055 7.055 6.887 6.887 2,592 -0.01(-0.16%)
Sep 15, 2011 6.891 6.898 6.891 6.898 1,167 +0.01(+0.20%)
Sep 14, 2011 7.052 7.052 6.885 6.885 3,045 -0.16(-2.28%)
Sep 13, 2011 6.885 7.059 6.885 7.045 2,919 +0.17(+2.54%)
Sep 12, 2011 6.850 6.874 6.850 6.871 1,661 -0.02(-0.25%)
Sep 09, 2011 6.888 6.888 6.888 6.888 875 -0.16(-2.25%)
Sep 08, 2011 7.059 7.067 6.867 7.046 3,486 -0.02(-0.33%)
Sep 07, 2011 7.069 7.069 7.069 7.069 291 +0.08(+1.12%)
Sep 06, 2011 7.093 7.145 6.991 6.991 5,436 -0.26(-3.53%)
Sep 02, 2011 7.268 7.347 7.248 7.248 2,215 -0.14(-1.86%)
Sep 01, 2011 7.501 7.501 7.251 7.385 11,059 -0.05(-0.65%)
Aug 31, 2011 7.405 7.436 7.381 7.433 1,605 -0.01(-0.14%)
Aug 30, 2011 7.289 7.443 7.254 7.443 1,313 +0.06(+0.79%)
Aug 29, 2011 7.285 7.621 7.282 7.385 9,036 +0.03(+0.47%)
Aug 26, 2011 7.177 7.350 7.177 7.350 10,517 +0.17(+2.37%)
Aug 25, 2011 7.016 7.180 7.016 7.180 13,319 +0.19(+2.77%)
Aug 24, 2011 6.726 7.040 6.712 6.986 13,391 +0.38(+5.72%)
Aug 23, 2011 6.538 6.672 6.515 6.608 12,502 +0.03(+0.45%)
Aug 22, 2011 6.729 6.729 6.579 6.579 7,012 +0.02(+0.31%)
Aug 19, 2011 6.625 6.742 6.558 6.559 6,872 -0.16(-2.34%)
Aug 18, 2011 6.715 6.715 6.715 6.715 299 +0.08(+1.16%)
Aug 17, 2011 6.548 6.711 6.548 6.639 4,761 -0.08(-1.18%)
Aug 16, 2011 6.251 7.026 6.251 6.718 8,979 +0.04(+0.54%)
Aug 12, 2011 6.682 6.682 6.682 6.682 0 +0.15(+2.25%)
Aug 11, 2011 6.625 6.625 6.535 6.535 2,451 -0.45(-6.41%)
Aug 10, 2011 6.802 7.083 6.331 6.983 6,599 +0.67(+10.58%)
Aug 09, 2011 6.308 6.335 6.081 6.315 7,063 +0.22(+3.56%)
Aug 08, 2011 6.148 6.237 6.081 6.097 25,854 -0.15(-2.36%)
Aug 05, 2011 6.355 6.355 6.184 6.245 21,376 -0.05(-0.84%)
Aug 04, 2011 6.701 6.702 6.298 6.298 5,920 -0.45(-6.68%)
Aug 03, 2011 6.766 6.766 6.749 6.749 2,208 -0.02(-0.30%)
Aug 02, 2011 6.769 6.769 6.767 6.769 3,214 -0.14(-2.08%)
Aug 01, 2011 6.692 6.923 6.692 6.913 9,428 +0.23(+3.45%)
Jul 29, 2011 6.749 6.782 6.682 6.682 16,159 -0.09(-1.38%)
Jul 28, 2011 6.792 6.849 6.749 6.776 3,328 -0.11(-1.55%)
Jul 27, 2011 6.883 6.883 6.883 6.883 897 -0.07(-0.96%)
Jul 26, 2011 6.989 7.070 6.883 6.949 5,986 +0.08(+1.22%)
Jul 25, 2011 7.003 7.016 6.773 6.866 3,549 -0.14(-2.00%)
Jul 22, 2011 7.006 7.016 6.769 7.006 8,727 +0.01(+0.10%)
Jul 21, 2011 7.016 7.016 6.999 6.999 2,319 -0.02(-0.24%)
Jul 20, 2011 6.701 7.086 6.701 7.016 4,675 +0.06(+0.91%)
Jul 19, 2011 6.715 6.966 6.715 6.953 2,693 -0.09(-1.23%)
Jul 18, 2011 6.779 7.076 6.779 7.040 6,210 +0.06(+0.81%)
Jul 15, 2011 6.822 6.983 6.766 6.983 10,954 +0.06(+0.92%)
Jul 14, 2011 6.809 7.071 6.796 6.919 2,693 +0.08(+1.17%)
Jul 13, 2011 6.969 6.971 6.839 6.839 6,438 -0.23(-3.22%)
Jul 12, 2011 6.792 7.066 6.792 7.066 7,177 +0.27(+4.03%)
Jul 11, 2011 6.692 6.792 6.685 6.792 12,639 -0.01(-0.10%)
Jul 08, 2011 6.913 6.923 6.686 6.799 6,608 -0.04(-0.63%)
Jul 07, 2011 6.769 6.842 6.769 6.842 4,028 +0.08(+1.14%)
Jul 06, 2011 6.766 6.766 6.766 6.766 299 -0.08(-1.17%)
Jul 05, 2011 6.812 6.846 6.812 6.846 1,780 +0.09(+1.39%)
Jul 01, 2011 6.752 6.752 6.752 6.752 897 -0.07(-1.03%)
Jun 30, 2011 6.766 6.842 6.766 6.823 4,552 +0.03(+0.45%)
Jun 29, 2011 6.883 6.883 6.792 6.792 6,710 -0.06(-0.83%)
Jun 28, 2011 6.842 6.849 6.800 6.849 8,401 +0.05(+0.79%)
Jun 27, 2011 6.852 6.852 6.796 6.796 3,142 -0.05(-0.78%)
Jun 24, 2011 6.849 6.849 6.525 6.849 4,055 +0.07(+1.04%)
Jun 23, 2011 6.619 6.779 6.510 6.779 5,342 +0.12(+1.85%)
Jun 22, 2011 6.612 6.655 6.612 6.655 3,259 +0.03(+0.50%)
Jun 21, 2011 6.485 6.622 6.485 6.622 1,197 +0.10(+1.59%)
Jun 20, 2011 6.518 6.604 6.518 6.518 6,165 +0.21(+3.34%)
Jun 17, 2011 6.281 6.445 6.278 6.308 5,216 -0.03(-0.43%)
Jun 16, 2011 6.528 6.575 6.251 6.335 9,434 -0.32(-4.86%)
Jun 15, 2011 6.599 6.659 6.599 6.659 1,855 +0.00(+0.00%)
Jun 14, 2011 6.679 6.679 6.525 6.659 5,088 -0.02(-0.35%)
Jun 13, 2011 6.933 6.933 6.518 6.682 14,695 -0.04(-0.55%)
Jun 10, 2011 6.766 6.766 6.719 6.719 3,591 -0.04(-0.54%)
Jun 09, 2011 6.699 6.762 6.455 6.756 6,330 +0.07(+1.05%)
Jun 08, 2011 6.715 6.786 6.595 6.685 9,122 -0.01(-0.20%)
Jun 07, 2011 6.742 6.742 6.699 6.699 5,495 +0.07(+1.04%)
Jun 06, 2011 6.599 6.630 6.599 6.630 1,388 +0.03(+0.48%)
Jun 03, 2011 6.669 6.669 6.599 6.599 4,573 -0.19(-2.83%)
May 24, 2011 6.588 6.856 6.588 6.791 14,919 +0.21(+3.18%)
May 23, 2011 6.450 6.581 6.450 6.581 6,566 +0.13(+1.98%)
May 20, 2011 6.467 6.480 6.139 6.453 21,928 -0.08(-1.20%)
May 19, 2011 6.490 6.575 6.483 6.532 3,173 +0.02(+0.25%)
May 18, 2011 6.620 6.666 6.483 6.516 9,162 +0.23(+3.70%)
May 17, 2011 6.417 6.453 6.283 6.283 2,189 -0.16(-2.54%)
May 16, 2011 6.224 6.519 6.224 6.447 13,044 +0.24(+3.93%)
May 13, 2011 6.090 6.283 6.090 6.203 2,748 +0.05(+0.74%)
May 12, 2011 6.221 6.277 6.018 6.157 4,489 -0.05(-0.77%)
May 11, 2011 6.142 6.221 6.090 6.205 8,438 +0.07(+1.07%)
May 10, 2011 6.185 6.204 6.057 6.139 9,455 +0.10(+1.63%)
May 09, 2011 6.057 6.057 6.008 6.041 11,147 +0.03(+0.55%)
May 06, 2011 6.057 6.205 5.975 6.008 22,942 -0.04(-0.65%)
May 05, 2011 6.241 6.241 5.967 6.047 17,790 -0.17(-2.79%)
May 04, 2011 6.548 6.548 6.057 6.221 5,192 -0.13(-2.01%)
May 03, 2011 6.270 6.349 6.270 6.348 13,493 +0.08(+1.25%)
May 02, 2011 6.270 6.532 6.270 6.270 16,345 -0.03(-0.42%)
Apr 29, 2011 6.237 6.417 6.237 6.296 23,599 +0.01(+0.18%)
Apr 28, 2011 6.349 6.385 6.236 6.285 20,059 +0.01(+0.24%)
Apr 27, 2011 6.447 6.575 6.270 6.270 29,142 -0.18(-2.79%)
Apr 26, 2011 6.581 6.607 6.450 6.450 26,406 -0.13(-1.99%)
Apr 25, 2011 6.876 6.876 6.460 6.581 18,893 -0.37(-5.32%)
Apr 21, 2011 6.941 6.974 6.941 6.951 9,287 -0.29(-3.97%)
Apr 20, 2011 6.892 7.238 6.876 7.238 10,720 +0.34(+4.87%)
Apr 19, 2011 6.918 6.945 6.902 6.902 2,922 -0.14(-1.95%)
Apr 18, 2011 7.049 7.049 7.040 7.040 1,527 -0.13(-1.83%)
Apr 15, 2011 7.171 7.171 7.171 7.171 671 +0.02(+0.23%)
Apr 14, 2011 7.252 7.252 7.154 7.154 4,914 -0.08(-1.09%)
Apr 13, 2011 7.311 7.311 7.213 7.233 2,137 -0.13(-1.73%)
Apr 12, 2011 7.495 7.495 7.207 7.360 12,271 +0.01(+0.17%)
Apr 11, 2011 7.393 7.393 7.328 7.348 6,474 -0.04(-0.56%)
Apr 08, 2011 7.390 7.390 7.334 7.390 4,743 +0.05(+0.71%)
Apr 07, 2011 7.462 7.462 7.338 7.338 4,010 -0.18(-2.44%)
Apr 06, 2011 7.364 7.531 7.334 7.521 5,955 +0.15(+2.09%)
Apr 05, 2011 7.364 7.367 7.334 7.367 6,108 -0.08(-1.01%)
Apr 04, 2011 7.455 7.527 7.338 7.442 6,682 -0.09(-1.17%)
Apr 01, 2011 7.508 7.531 7.508 7.531 610 +0.00(+0.00%)
Mar 31, 2011 7.328 7.531 7.252 7.531 9,666 +0.29(+4.07%)
Mar 30, 2011 7.236 7.377 7.171 7.236 5,060 +0.10(+1.38%)
Mar 29, 2011 7.200 7.399 7.062 7.138 6,572 +0.00(+0.00%)
Mar 28, 2011 7.151 7.396 7.138 7.138 6,847 +0.09(+1.21%)
Mar 25, 2011 7.200 7.200 7.043 7.053 4,456 -0.00(-0.05%)
Mar 24, 2011 7.059 7.491 7.056 7.056 1,612 -0.11(-1.60%)
Mar 23, 2011 7.174 7.174 7.171 7.171 983 +0.05(+0.69%)
Mar 22, 2011 7.040 7.121 7.040 7.121 3,426 -0.07(-0.91%)
Mar 21, 2011 7.187 7.187 6.990 7.187 1,319 -0.08(-1.14%)
Mar 18, 2011 6.984 7.270 6.984 7.270 916 +0.30(+4.24%)
Mar 17, 2011 6.981 6.997 6.974 6.974 7,513 -0.01(-0.09%)
Mar 16, 2011 7.010 7.017 6.981 6.981 5,344 +0.00(+0.00%)
Mar 15, 2011 7.200 7.308 6.981 6.981 6,822 +0.00(+0.00%)
Mar 14, 2011 6.807 7.092 6.807 6.981 4,440 +0.07(+0.95%)
Mar 11, 2011 7.311 7.311 6.915 6.915 3,970 -0.30(-4.17%)
Mar 10, 2011 7.216 7.321 7.203 7.216 3,206 -0.02(-0.27%)
Mar 09, 2011 7.367 7.367 7.236 7.236 3,158 -0.15(-2.00%)
Mar 08, 2011 7.413 7.526 7.354 7.383 16,009 -0.02(-0.28%)
Mar 07, 2011 7.495 7.495 7.400 7.404 1,527 -0.09(-1.25%)
Mar 04, 2011 7.514 7.514 7.334 7.498 3,130 +0.15(+2.00%)
Mar 03, 2011 7.524 7.531 7.351 7.351 3,930 -0.16(-2.16%)
Mar 02, 2011 7.505 7.513 7.321 7.513 4,028 +0.19(+2.57%)
Mar 01, 2011 7.387 7.387 7.324 7.324 2,651 -0.16(-2.10%)
Feb 28, 2011 7.485 7.485 7.482 7.482 1,832 +0.05(+0.70%)
Feb 25, 2011 7.475 7.687 7.393 7.430 3,090 +0.04(+0.50%)
Feb 24, 2011 7.727 7.727 7.328 7.393 6,413 -0.23(-2.97%)
Feb 23, 2011 7.620 7.620 7.620 7.620 3,101 +0.28(+3.78%)
Feb 22, 2011 7.316 7.545 7.316 7.342 2,791 +0.02(+0.31%)
Feb 18, 2011 7.543 7.543 7.207 7.320 4,961 -0.03(-0.39%)
Feb 17, 2011 7.349 7.349 7.349 7.349 930 -0.05(-0.70%)
Feb 16, 2011 7.371 7.403 7.100 7.400 2,046 +0.20(+2.78%)
Feb 15, 2011 7.416 7.416 7.175 7.200 4,775 -0.23(-3.04%)
Feb 14, 2011 7.581 7.581 7.176 7.426 7,830 +0.17(+2.35%)
Feb 11, 2011 7.287 7.287 7.255 7.255 2,958 -0.29(-3.85%)
Feb 10, 2011 7.545 7.545 7.545 7.545 310 -0.01(-0.13%)
Feb 09, 2011 7.449 7.555 7.449 7.555 2,211 +0.19(+2.58%)
Feb 08, 2011 7.310 7.565 7.197 7.365 7,284 +0.05(+0.71%)
Feb 07, 2011 7.255 7.313 7.255 7.313 4,031 -0.10(-1.36%)
Feb 04, 2011 6.933 7.413 6.933 7.413 6,971 +0.06(+0.83%)
Feb 03, 2011 7.255 7.384 7.255 7.352 2,480 +0.09(+1.20%)
Feb 02, 2011 7.413 7.413 7.265 7.265 1,519 -0.15(-2.00%)
Feb 01, 2011 7.255 7.413 7.223 7.413 4,453 +0.24(+3.40%)
Jan 31, 2011 7.104 7.255 7.100 7.169 6,515 +0.15(+2.18%)
Jan 28, 2011 7.020 7.255 7.013 7.017 11,170 -0.01(-0.16%)
Jan 27, 2011 7.320 7.320 7.028 7.028 1,038 -0.34(-4.58%)
Jan 26, 2011 7.521 7.521 7.191 7.365 8,097 +0.08(+1.11%)
Jan 25, 2011 7.184 7.532 7.078 7.284 5,805 +0.10(+1.39%)
Jan 24, 2011 7.184 7.574 7.184 7.184 8,488 +0.02(+0.22%)
Jan 21, 2011 7.487 7.487 7.168 7.168 3,101 +0.09(+1.28%)
Jan 20, 2011 7.271 7.271 6.881 7.078 12,947 -0.54(-7.03%)
Jan 19, 2011 7.739 7.739 7.442 7.613 8,534 -0.13(-1.71%)
Jan 18, 2011 7.520 7.745 7.520 7.745 10,649 +0.18(+2.39%)
Jan 14, 2011 7.428 7.636 7.428 7.565 2,899 -0.13(-1.64%)
Jan 13, 2011 7.697 7.720 7.268 7.690 13,236 +0.05(+0.72%)
Jan 12, 2011 7.229 7.739 7.229 7.636 21,141 +0.31(+4.23%)
Jan 11, 2011 7.142 7.373 7.046 7.326 21,119 +0.23(+3.27%)
Jan 10, 2011 6.852 7.154 6.852 7.094 19,264 +0.45(+6.80%)
Jan 07, 2011 6.804 6.804 6.626 6.643 14,048 -0.17(-2.46%)
Jan 06, 2011 6.988 6.988 6.771 6.810 8,109 -0.07(-0.96%)
Jan 05, 2011 6.933 6.962 6.876 6.876 3,876 -0.06(-0.86%)
Jan 04, 2011 7.307 7.361 6.785 6.936 6,146 -0.24(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.