Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.444 3.541 3.348 3.460 26,787 -0.15(-4.02%)
Dec 30, 2021 3.492 3.605 3.492 3.605 4,292 +0.09(+2.52%)
Dec 29, 2021 3.449 3.541 3.380 3.517 14,314 +0.02(+0.69%)
Dec 28, 2021 3.452 3.500 3.380 3.492 40,797 +0.11(+3.33%)
Dec 27, 2021 3.428 3.460 3.380 3.380 14,979 -0.06(-1.87%)
Dec 23, 2021 3.380 3.492 3.380 3.444 2,838 +0.03(+0.94%)
Dec 22, 2021 3.396 3.412 3.372 3.412 1,314 +0.03(+0.83%)
Dec 21, 2021 3.420 3.472 3.307 3.384 3,933 -0.08(-2.44%)
Dec 20, 2021 3.581 3.581 3.420 3.468 3,468 -0.12(-3.36%)
Dec 17, 2021 3.484 3.597 3.476 3.589 2,804 +0.11(+3.03%)
Dec 16, 2021 3.565 3.565 3.483 3.483 746 -0.02(-0.49%)
Dec 15, 2021 3.503 3.503 3.476 3.500 6,792 -0.02(-0.46%)
Dec 14, 2021 3.436 3.661 3.428 3.517 4,698 +0.07(+2.10%)
Dec 13, 2021 3.549 3.573 3.444 3.444 1,903 -0.13(-3.55%)
Dec 10, 2021 3.428 3.571 3.428 3.571 3,115 -0.04(-1.17%)
Dec 09, 2021 3.468 3.614 3.468 3.613 1,964 +0.11(+3.22%)
Dec 08, 2021 3.669 3.700 3.487 3.500 4,678 -0.08(-2.25%)
Dec 07, 2021 3.380 3.587 3.380 3.581 12,240 +0.27(+8.27%)
Dec 06, 2021 3.356 3.621 3.307 3.307 49,085 -0.23(-6.59%)
Dec 03, 2021 3.404 3.605 3.339 3.541 44,408 +0.18(+5.49%)
Dec 02, 2021 3.476 3.581 3.356 3.356 38,399 -0.11(-3.22%)
Dec 01, 2021 3.683 3.683 3.468 3.468 7,917 -0.32(-8.49%)
Nov 30, 2021 3.838 3.879 3.661 3.790 16,285 -0.05(-1.26%)
Nov 29, 2021 3.806 3.879 3.710 3.838 22,322 +0.17(+4.76%)
Nov 26, 2021 3.963 4.010 3.634 3.664 53,295 -0.18(-4.80%)
Nov 24, 2021 3.758 3.900 3.750 3.849 13,021 +0.00(+0.10%)
Nov 23, 2021 3.853 3.923 3.735 3.845 22,598 -0.01(-0.20%)
Nov 22, 2021 3.790 3.895 3.637 3.853 29,581 -0.01(-0.20%)
Nov 19, 2021 3.656 4.395 3.656 3.861 268,007 +0.17(+4.69%)
Nov 18, 2021 3.554 3.735 3.648 3.688 13,163 +0.16(+4.45%)
Nov 17, 2021 3.766 3.838 3.412 3.530 31,620 -0.28(-7.23%)
Nov 16, 2021 3.735 3.833 3.735 3.806 5,236 -0.06(-1.43%)
Nov 15, 2021 4.010 4.010 3.776 3.861 14,905 -0.09(-2.19%)
Nov 12, 2021 3.875 4.010 3.869 3.947 5,447 -0.06(-1.57%)
Nov 11, 2021 3.931 4.010 3.916 4.010 3,655 -0.04(-0.97%)
Nov 10, 2021 4.104 4.049 5,058 -0.04(-0.96%)
Nov 09, 2021 4.034 4.089 3.962 4.089 10,874 +0.04(+0.97%)
Nov 08, 2021 3.774 4.081 3.774 4.049 45,091 +0.24(+6.19%)
Nov 05, 2021 3.892 3.931 3.719 3.813 47,673 -0.04(-1.02%)
Nov 04, 2021 3.821 3.927 3.735 3.853 72,385 +0.04(+1.03%)
Nov 03, 2021 3.908 3.908 3.640 3.813 45,262 -0.09(-2.41%)
Nov 02, 2021 3.931 4.047 3.694 3.908 31,911 -0.06(-1.58%)
Nov 01, 2021 4.089 3.978 3.963 3.971 23,695 -0.01(-0.20%)
Oct 29, 2021 3.806 4.010 3.978 17,757 +0.06(+1.40%)
Oct 28, 2021 3.790 4.049 3.790 3.923 20,177 +0.13(+3.31%)
Oct 27, 2021 4.065 4.065 3.790 3.798 54,916 -0.18(-4.55%)
Oct 26, 2021 4.010 3.963 3.978 60,010 -0.06(-1.36%)
Oct 25, 2021 3.971 4.254 3.971 4.034 95,204 -0.04(-0.97%)
Oct 22, 2021 4.222 4.222 3.971 4.073 90,275 -0.17(-4.07%)
Oct 21, 2021 4.167 4.277 4.058 4.246 48,074 +0.06(+1.31%)
Oct 20, 2021 4.254 4.324 4.065 4.191 62,776 -0.04(-0.93%)
Oct 19, 2021 4.214 4.364 4.167 4.230 82,131 +0.08(+1.89%)
Oct 18, 2021 4.167 4.277 4.104 4.151 41,802 -0.02(-0.38%)
Oct 15, 2021 4.104 4.324 4.081 4.167 85,396 -0.05(-1.12%)
Oct 14, 2021 4.010 4.521 4.010 4.214 198,765 +0.18(+4.48%)
Oct 13, 2021 4.151 4.151 3.939 4.034 43,798 -0.05(-1.16%)
Oct 12, 2021 4.364 4.364 4.041 4.081 53,970 -0.08(-1.89%)
Oct 11, 2021 4.317 4.356 4.092 4.159 97,326 -0.18(-4.17%)
Oct 08, 2021 4.262 4.623 4.262 4.340 155,126 -0.13(-2.82%)
Oct 07, 2021 4.372 4.836 4.028 4.466 539,260 -0.03(-0.70%)
Oct 06, 2021 3.971 4.545 3.758 4.497 1,324,452 -0.32(-6.69%)
Oct 05, 2021 6.251 6.825 4.364 4.820 42,014,084 +0.81(+20.20%)
Oct 04, 2021 3.570 4.521 3.546 4.010 1,760,476 +0.35(+9.68%)
Oct 01, 2021 3.271 3.736 3.271 3.656 108,906 +0.35(+10.71%)
Sep 30, 2021 3.310 3.365 3.298 3.302 6,519 +0.02(+0.48%)
Sep 29, 2021 3.688 3.688 3.271 3.287 64,517 -0.06(-1.65%)
Sep 28, 2021 3.530 3.727 3.310 3.342 10,215 -0.11(-3.19%)
Sep 27, 2021 3.381 3.813 3.263 3.452 138,230 +0.07(+2.09%)
Sep 24, 2021 3.538 3.538 3.381 3.381 4,934 +0.02(+0.47%)
Sep 23, 2021 3.318 3.538 3.263 3.365 42,586 +0.09(+2.62%)
Sep 22, 2021 3.208 3.342 3.140 3.279 26,126 +0.12(+3.75%)
Sep 21, 2021 3.232 3.302 3.161 3.161 11,981 -0.09(-2.90%)
Sep 20, 2021 3.161 3.271 3.074 3.255 21,790 -0.01(-0.24%)
Sep 17, 2021 3.318 3.381 3.200 3.263 32,188 -0.11(-3.26%)
Sep 16, 2021 3.302 3.373 3.263 3.373 5,252 +0.01(+0.23%)
Sep 15, 2021 3.444 3.499 3.279 3.365 32,152 +0.16(+5.08%)
Sep 14, 2021 3.263 3.499 3.194 3.203 16,715 -0.02(-0.65%)
Sep 13, 2021 3.263 3.522 3.224 3.224 40,510 -0.12(-3.53%)
Sep 10, 2021 3.467 3.538 3.342 3.342 10,373 -0.01(-0.23%)
Sep 09, 2021 3.491 3.499 3.302 3.349 5,753 -0.15(-4.27%)
Sep 08, 2021 3.397 3.562 3.388 3.499 18,442 +0.13(+3.85%)
Sep 07, 2021 3.412 3.432 3.357 3.369 18,840 +0.10(+3.19%)
Sep 03, 2021 3.357 3.365 3.240 3.265 10,118 +0.02(+0.51%)
Sep 02, 2021 3.405 3.617 3.249 3.249 87,478 -0.21(-6.10%)
Sep 01, 2021 3.493 3.538 3.223 3.460 27,203 -0.06(-1.79%)
Aug 31, 2021 3.515 3.570 3.507 3.522 7,198 -0.01(-0.22%)
Aug 30, 2021 3.530 3.538 3.467 3.530 11,037 +0.07(+1.94%)
Aug 27, 2021 3.419 3.642 3.325 3.463 111,963 +0.05(+1.34%)
Aug 26, 2021 3.394 3.487 3.394 3.418 11,360 -0.03(-0.90%)
Aug 25, 2021 3.247 3.449 3.208 3.449 43,192 +0.17(+5.08%)
Aug 24, 2021 3.208 3.340 3.193 3.282 49,969 +0.08(+2.34%)
Aug 23, 2021 3.208 3.208 3.123 3.207 6,019 -0.01(-0.29%)
Aug 20, 2021 3.201 3.216 3.199 3.216 3,940 +0.04(+1.31%)
Aug 19, 2021 3.115 3.193 3.100 3.174 7,828 +0.03(+0.89%)
Aug 18, 2021 3.118 3.208 3.108 3.146 7,979 +0.02(+0.62%)
Aug 17, 2021 3.123 3.193 3.123 3.127 3,646 -0.03(-0.86%)
Aug 16, 2021 3.154 3.216 3.123 3.154 13,042 -0.06(-1.93%)
Aug 13, 2021 3.270 3.402 3.162 3.216 42,236 -0.06(-1.89%)
Aug 12, 2021 3.193 3.487 3.193 3.278 80,373 +0.06(+1.81%)
Aug 11, 2021 3.061 3.286 3.061 3.220 25,110 +0.11(+3.62%)
Aug 10, 2021 3.131 3.131 3.069 3.108 15,635 +0.01(+0.25%)
Aug 09, 2021 3.162 3.232 3.069 3.100 18,892 +0.05(+1.78%)
Aug 06, 2021 3.162 3.201 2.906 3.046 25,657 -0.06(-2.00%)
Aug 05, 2021 3.201 3.201 3.108 3.108 2,330 +0.03(+1.01%)
Aug 04, 2021 3.154 3.239 3.061 3.077 19,189 -0.09(-2.93%)
Aug 03, 2021 3.332 3.371 3.053 3.170 58,445 -0.22(-6.41%)
Aug 02, 2021 3.371 3.410 3.332 3.387 4,164 -0.04(-1.13%)
Jul 30, 2021 3.456 3.542 3.410 3.425 27,520 -0.08(-2.21%)
Jul 29, 2021 3.410 3.565 3.309 3.503 60,531 +0.12(+3.43%)
Jul 28, 2021 3.239 3.456 3.239 3.387 36,755 +0.09(+2.82%)
Jul 27, 2021 3.317 3.362 3.286 3.294 7,197 -0.08(-2.30%)
Jul 26, 2021 3.301 3.480 3.301 3.371 8,262 +0.04(+1.16%)
Jul 23, 2021 3.565 3.619 3.247 3.332 31,424 -0.23(-6.52%)
Jul 22, 2021 3.588 3.728 3.512 3.565 59,640 -0.02(-0.65%)
Jul 21, 2021 3.495 3.828 3.495 3.588 75,144 +0.09(+2.43%)
Jul 20, 2021 3.487 3.549 3.464 3.503 20,772 -0.05(-1.53%)
Jul 19, 2021 3.518 3.875 3.487 3.557 31,927 +0.02(+0.66%)
Jul 16, 2021 3.565 3.712 3.518 3.534 12,911 -0.13(-3.59%)
Jul 15, 2021 3.666 3.785 3.596 3.666 37,623 -0.09(-2.47%)
Jul 14, 2021 3.627 4.812 3.627 3.759 837,775 +0.11(+2.97%)
Jul 13, 2021 3.782 3.782 3.557 3.650 52,478 +0.02(+0.64%)
Jul 12, 2021 3.635 3.681 3.487 3.627 23,098 +0.00(+0.00%)
Jul 09, 2021 3.449 3.805 3.371 3.627 69,672 +0.15(+4.46%)
Jul 08, 2021 3.332 3.557 3.309 3.472 57,250 -0.04(-1.10%)
Jul 07, 2021 3.534 3.609 3.263 3.511 49,030 -0.02(-0.44%)
Jul 06, 2021 3.712 3.820 3.526 3.526 80,162 -0.14(-3.81%)
Jul 02, 2021 3.759 3.836 3.611 3.666 31,177 +0.02(+0.64%)
Jul 01, 2021 3.782 3.929 3.619 3.642 154,866 -0.15(-3.89%)
Jun 30, 2021 3.573 3.866 3.573 3.789 55,327 +0.17(+4.71%)
Jun 29, 2021 3.728 3.751 3.619 3.619 12,616 -0.15(-3.91%)
Jun 28, 2021 3.828 3.875 3.611 3.766 49,155 -0.02(-0.41%)
Jun 25, 2021 3.766 3.842 3.712 3.782 10,998 -0.02(-0.51%)
Jun 24, 2021 3.875 3.944 3.743 3.801 53,310 +0.05(+1.34%)
Jun 23, 2021 3.721 3.873 3.712 3.751 41,548 +0.10(+2.76%)
Jun 22, 2021 3.929 4.030 3.573 3.650 130,933 -0.28(-7.18%)
Jun 21, 2021 3.495 4.564 3.495 3.932 807,534 +0.38(+10.67%)
Jun 18, 2021 3.681 3.720 3.472 3.553 15,050 -0.13(-3.47%)
Jun 17, 2021 3.542 3.685 3.487 3.681 16,278 +0.12(+3.26%)
Jun 16, 2021 3.611 3.728 3.449 3.565 100,855 -0.17(-4.53%)
Jun 15, 2021 3.619 3.751 3.503 3.734 17,149 +0.09(+2.51%)
Jun 14, 2021 3.658 3.759 3.617 3.642 42,907 +0.01(+0.22%)
Jun 11, 2021 3.559 3.749 3.559 3.634 4,557 +0.08(+2.18%)
Jun 10, 2021 3.642 3.828 3.557 3.557 16,723 -0.13(-3.57%)
Jun 09, 2021 3.542 3.754 3.542 3.689 14,920 +0.09(+2.37%)
Jun 08, 2021 3.526 3.650 3.526 3.604 26,378 +0.13(+3.64%)
Jun 07, 2021 3.488 3.561 3.449 3.477 19,962 -0.01(-0.43%)
Jun 04, 2021 3.565 3.620 3.418 3.492 16,251 +0.03(+0.81%)
Jun 03, 2021 3.518 3.627 3.420 3.464 8,077 -0.17(-4.69%)
Jun 02, 2021 3.681 3.797 3.487 3.635 29,800 -0.13(-3.35%)
Jun 01, 2021 3.635 3.797 3.456 3.760 74,913 +0.24(+6.91%)
May 28, 2021 3.526 3.551 3.322 3.517 32,755 -0.02(-0.46%)
May 27, 2021 3.402 3.587 3.394 3.534 70,066 +0.13(+3.83%)
May 26, 2021 3.249 3.527 3.242 3.403 45,829 +0.11(+3.27%)
May 25, 2021 3.557 3.557 3.280 3.296 1,987 -0.17(-4.89%)
May 24, 2021 3.334 3.465 3.297 3.465 21,984 +0.08(+2.36%)
May 21, 2021 3.234 3.385 3.234 3.385 8,436 +0.15(+4.57%)
May 20, 2021 3.272 3.419 3.237 3.237 12,205 -0.18(-5.31%)
May 19, 2021 3.349 3.426 3.280 3.419 9,301 +0.00(+0.12%)
May 18, 2021 3.342 3.465 3.149 3.415 31,340 +0.07(+2.18%)
May 17, 2021 3.311 3.363 3.105 3.342 16,033 +0.12(+3.83%)
May 14, 2021 3.142 3.403 3.142 3.219 6,816 +0.02(+0.73%)
May 13, 2021 3.226 3.389 3.040 3.196 57,972 -0.12(-3.49%)
May 12, 2021 3.065 3.611 3.065 3.311 94,048 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.003 3.119 8,371 -0.02(-0.49%)
May 10, 2021 3.280 3.280 3.049 3.134 9,261 -0.16(-4.76%)
May 07, 2021 3.288 3.403 3.026 3.291 24,162 +0.04(+1.18%)
May 06, 2021 3.288 3.288 3.188 3.252 6,463 -0.04(-1.32%)
May 05, 2021 3.299 3.406 3.257 3.296 12,025 -0.08(-2.28%)
May 04, 2021 3.272 3.373 3.149 3.373 38,598 +0.10(+3.06%)
May 03, 2021 3.119 3.357 2.995 3.272 76,444 +0.27(+8.97%)
Apr 30, 2021 3.134 3.188 3.003 3.003 27,662 -0.12(-3.94%)
Apr 29, 2021 3.134 3.342 3.026 3.126 37,359 +0.04(+1.25%)
Apr 28, 2021 3.196 3.388 3.026 3.088 83,618 -0.18(-5.65%)
Apr 27, 2021 3.296 3.450 3.234 3.272 6,889 -0.02(-0.70%)
Apr 26, 2021 3.249 3.365 3.249 3.296 8,094 +0.05(+1.42%)
Apr 23, 2021 3.426 3.426 3.199 3.249 10,259 +0.01(+0.24%)
Apr 22, 2021 3.153 3.326 3.043 3.242 17,683 +0.08(+2.68%)
Apr 21, 2021 3.188 3.242 3.119 3.157 4,362 -0.05(-1.68%)
Apr 20, 2021 3.365 3.365 3.042 3.211 15,318 -0.15(-4.58%)
Apr 19, 2021 3.349 3.373 3.299 3.365 3,423 +0.02(+0.46%)
Apr 16, 2021 3.311 3.411 3.311 3.349 11,558 +0.08(+2.56%)
Apr 15, 2021 3.411 3.519 3.265 3.266 28,444 -0.24(-6.78%)
Apr 14, 2021 3.349 3.713 3.349 3.503 22,937 +0.05(+1.34%)
Apr 13, 2021 3.434 3.537 3.349 3.457 19,214 +0.11(+3.22%)
Apr 12, 2021 3.742 3.796 3.349 3.349 24,061 -0.40(-10.59%)
Apr 09, 2021 3.788 3.850 3.719 3.746 9,480 -0.02(-0.51%)
Apr 08, 2021 3.704 3.835 3.704 3.765 9,874 -0.08(-2.00%)
Apr 07, 2021 3.873 3.927 3.719 3.842 8,110 -0.01(-0.20%)
Apr 06, 2021 3.735 4.150 3.696 3.850 28,985 +0.15(+4.17%)
Apr 05, 2021 3.958 3.958 3.696 3.696 32,379 -0.35(-8.57%)
Apr 01, 2021 3.958 4.150 3.935 4.043 20,649 +0.08(+2.14%)
Mar 31, 2021 3.989 3.989 3.742 3.958 10,350 +0.10(+2.59%)
Mar 30, 2021 3.904 4.066 3.842 3.858 36,081 +0.04(+1.11%)
Mar 29, 2021 3.896 4.058 3.748 3.815 60,455 -0.12(-3.03%)
Mar 26, 2021 3.881 3.958 3.850 3.935 3,246 +0.05(+1.39%)
Mar 25, 2021 3.788 3.881 3.665 3.881 11,550 +0.08(+2.02%)
Mar 24, 2021 3.781 3.966 3.781 3.804 31,519 +0.07(+1.86%)
Mar 23, 2021 3.881 3.927 3.735 3.735 12,915 -0.02(-0.41%)
Mar 22, 2021 3.812 4.058 3.750 3.750 21,054 -0.03(-0.81%)
Mar 19, 2021 3.781 3.989 3.781 3.781 33,506 +0.00(+0.00%)
Mar 18, 2021 4.089 4.136 3.773 3.781 13,884 -0.27(-6.74%)
Mar 17, 2021 3.889 4.297 3.837 4.054 56,579 +0.17(+4.26%)
Mar 16, 2021 4.004 4.004 3.889 3.889 6,298 -0.12(-2.88%)
Mar 15, 2021 4.050 4.075 3.958 4.004 16,533 +0.05(+1.36%)
Mar 12, 2021 3.912 3.958 3.865 3.950 5,714 +0.04(+0.98%)
Mar 11, 2021 3.927 3.966 3.735 3.912 21,070 -0.05(-1.36%)
Mar 10, 2021 3.704 4.220 3.658 3.965 172,561 +0.29(+7.96%)
Mar 09, 2021 3.573 3.793 3.473 3.673 18,622 +0.10(+2.80%)
Mar 08, 2021 3.426 3.719 3.426 3.573 9,429 +0.14(+4.04%)
Mar 05, 2021 3.457 3.574 3.203 3.434 84,155 +0.02(+0.45%)
Mar 04, 2021 4.066 4.081 3.349 3.419 81,396 -0.67(-16.38%)
Mar 03, 2021 4.143 4.404 4.027 4.089 26,918 +0.00(+0.00%)
Mar 02, 2021 4.190 4.190 4.089 4.089 8,758 -0.17(-3.98%)
Mar 01, 2021 4.297 4.412 4.158 4.258 31,528 +0.17(+4.14%)
Feb 26, 2021 4.204 4.304 4.004 4.089 18,441 -0.12(-2.75%)
Feb 25, 2021 4.651 4.651 4.204 4.204 39,228 -0.19(-4.41%)
Feb 24, 2021 4.237 4.475 4.168 4.398 55,001 +0.27(+6.51%)
Feb 23, 2021 4.337 4.567 3.945 4.129 66,163 -0.41(-9.12%)
Feb 22, 2021 4.298 4.797 4.298 4.544 150,627 +0.26(+6.09%)
Feb 19, 2021 4.544 4.636 4.283 4.283 46,771 -0.31(-6.69%)
Feb 18, 2021 4.820 4.828 4.467 4.590 32,875 -0.15(-3.24%)
Feb 17, 2021 4.874 4.971 4.651 4.744 100,546 -0.06(-1.28%)
Feb 16, 2021 4.705 5.035 4.705 4.805 131,095 +0.09(+1.95%)
Feb 12, 2021 4.475 4.751 4.275 4.713 160,768 +0.26(+5.86%)
Feb 11, 2021 4.805 4.920 4.298 4.452 112,756 -0.32(-6.75%)
Feb 10, 2021 4.237 5.373 4.237 4.774 661,628 +0.44(+10.09%)
Feb 09, 2021 4.467 4.759 4.306 4.337 179,196 -0.12(-2.75%)
Feb 08, 2021 4.398 4.859 4.383 4.460 285,536 +0.18(+4.12%)
Feb 05, 2021 4.030 4.513 3.931 4.283 531,943 +0.22(+5.48%)
Feb 04, 2021 4.260 4.398 4.060 4.060 78,423 -0.18(-4.17%)
Feb 03, 2021 4.014 4.421 3.940 4.237 358,082 +0.12(+2.79%)
Feb 02, 2021 3.792 4.375 3.792 4.122 424,497 +0.33(+8.70%)
Feb 01, 2021 3.953 3.953 3.454 3.792 190,781 -0.28(-6.79%)
Jan 29, 2021 4.053 4.905 3.723 4.068 789,641 -2.82(-40.98%)
Jan 28, 2021 3.132 6.893 3.070 6.893 3,386,074 +3.92(+132.04%)
Jan 27, 2021 3.032 3.109 2.970 2.970 37,530 -0.18(-5.84%)
Jan 26, 2021 3.185 3.239 3.070 3.155 22,475 -0.04(-1.20%)
Jan 25, 2021 3.070 3.411 3.007 3.193 107,615 +0.13(+4.26%)
Jan 22, 2021 3.070 3.362 2.973 3.063 126,373 +0.04(+1.27%)
Jan 21, 2021 3.002 3.034 2.978 3.024 17,434 +0.02(+0.51%)
Jan 20, 2021 3.130 3.130 2.957 3.009 28,690 +0.05(+1.55%)
Jan 19, 2021 2.970 3.024 2.917 2.963 32,845 +0.03(+1.05%)
Jan 15, 2021 3.001 3.040 2.901 2.932 46,119 -0.07(-2.30%)
Jan 14, 2021 3.017 3.040 2.955 3.001 29,584 -0.02(-0.71%)
Jan 13, 2021 2.970 3.162 2.917 3.023 61,579 -0.01(-0.30%)
Jan 12, 2021 3.002 3.168 2.862 3.032 218,645 +0.18(+6.18%)
Jan 11, 2021 2.840 2.909 2.725 2.855 47,328 +0.02(+0.54%)
Jan 08, 2021 3.017 3.017 2.840 2.840 38,954 -0.09(-3.14%)
Jan 07, 2021 2.894 2.994 2.802 2.932 49,800 +0.04(+1.33%)
Jan 06, 2021 2.924 3.139 2.763 2.894 176,767 -0.06(-2.08%)
Jan 05, 2021 2.802 3.339 2.756 2.955 447,069 +0.14(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.