Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.880 1.880 1.880 0 -0.03(-1.57%)
Dec 28, 2018 1.910 1.950 1.910 1.910 103,616 +0.00(+0.00%)
Dec 27, 2018 1.940 1.950 1.860 1.910 173,795 +0.08(+4.37%)
Dec 24, 2018 1.830 1.830 1.830 0 +0.05(+2.81%)
Dec 21, 2018 1.770 1.790 1.770 1.780 63,508 +0.00(+0.00%)
Dec 20, 2018 1.780 1.800 1.770 1.780 61,847 -0.01(-0.56%)
Dec 19, 2018 1.800 1.810 1.790 1.790 41,197 +0.01(+0.56%)
Dec 18, 2018 1.780 1.850 1.770 1.780 142,100 -0.01(-0.56%)
Dec 17, 2018 1.820 1.820 1.770 1.790 371,700 +0.00(+0.00%)
Dec 14, 2018 1.810 1.810 1.790 1.790 20,000 -0.02(-1.10%)
Dec 13, 2018 1.810 1.840 1.800 1.810 91,500 +0.00(+0.00%)
Dec 12, 2018 1.830 1.830 1.780 1.810 65,861 -0.01(-0.55%)
Dec 11, 2018 1.830 1.830 1.800 1.820 31,878 +0.00(+0.00%)
Dec 10, 2018 1.890 1.890 1.800 1.820 207,512 -0.06(-3.19%)
Dec 07, 2018 1.880 1.910 1.860 1.880 58,550 +0.01(+0.53%)
Dec 06, 2018 1.940 1.940 1.820 1.870 32,160 -0.07(-3.61%)
Dec 05, 2018 1.890 1.940 1.840 1.940 32,881 +0.05(+2.65%)
Dec 04, 2018 1.950 1.950 1.850 1.890 39,875 -0.07(-3.57%)
Dec 03, 2018 1.900 2.000 1.900 1.960 227,771 +0.06(+3.16%)
Nov 30, 2018 1.910 1.910 1.830 1.900 672,570 -0.01(-0.52%)
Nov 29, 2018 1.860 1.970 1.860 1.910 132,748 +0.08(+4.37%)
Nov 28, 2018 1.830 1.840 1.770 1.830 130,300 +0.00(+0.00%)
Nov 27, 2018 1.910 1.940 1.830 1.830 75,565 -0.09(-4.69%)
Nov 26, 2018 1.930 2.040 1.920 1.920 76,267 -0.05(-2.54%)
Nov 23, 2018 1.980 2.010 1.960 1.970 19,969 +0.02(+1.03%)
Nov 22, 2018 1.980 1.990 1.940 1.950 46,142 -0.06(-2.99%)
Nov 21, 2018 2.000 2.010 1.970 2.010 45,722 +0.03(+1.52%)
Nov 20, 2018 2.030 2.030 1.920 1.980 148,500 -0.05(-2.46%)
Nov 19, 2018 2.100 2.100 2.020 2.030 73,420 -0.07(-3.33%)
Nov 16, 2018 2.060 2.120 2.040 2.100 97,868 +0.00(+0.00%)
Nov 15, 2018 2.030 2.100 2.010 2.100 808,697 +0.07(+3.45%)
Nov 14, 2018 2.050 2.060 2.020 2.030 1,283,652 -0.01(-0.49%)
Nov 13, 2018 2.060 2.060 2.010 2.040 90,551 +0.00(+0.00%)
Nov 12, 2018 2.050 2.070 2.010 2.040 109,431 +0.05(+2.51%)
Nov 09, 2018 2.050 2.260 1.950 1.990 1,316,802 +0.18(+9.94%)
Nov 08, 2018 1.870 1.870 1.810 1.810 23,100 -0.07(-3.72%)
Nov 07, 2018 1.920 1.920 1.870 1.880 87,085 -0.09(-4.57%)
Nov 06, 2018 1.970 1.990 1.910 1.970 44,734 +0.04(+2.07%)
Nov 05, 2018 1.950 1.970 1.930 1.930 115,977 -0.02(-1.03%)
Nov 02, 2018 2.000 2.000 1.910 1.950 94,020 -0.06(-2.99%)
Nov 01, 2018 1.930 2.020 1.930 2.010 93,431 +0.08(+4.15%)
Oct 31, 2018 1.980 1.980 1.920 1.930 128,150 -0.04(-2.03%)
Oct 30, 2018 2.030 2.030 1.970 1.970 44,008 -0.06(-2.96%)
Oct 29, 2018 2.110 2.110 2.030 2.030 30,773 -0.07(-3.33%)
Oct 26, 2018 1.990 2.110 1.990 2.100 65,790 +0.10(+5.00%)
Oct 25, 2018 2.130 2.130 2.000 2.000 73,508 -0.08(-3.85%)
Oct 24, 2018 2.190 2.190 2.080 2.080 117,522 -0.13(-5.88%)
Oct 23, 2018 2.310 2.310 2.140 2.210 54,295 -0.08(-3.49%)
Oct 22, 2018 2.390 2.470 2.260 2.290 86,451 -0.10(-4.18%)
Oct 19, 2018 2.190 2.410 2.190 2.390 57,259 +0.19(+8.64%)
Oct 18, 2018 2.130 2.230 2.130 2.200 73,900 +0.06(+2.80%)
Oct 17, 2018 2.200 2.200 2.120 2.140 26,250 +0.00(+0.00%)
Oct 16, 2018 2.160 2.160 2.080 2.140 34,458 -0.01(-0.47%)
Oct 15, 2018 2.220 2.220 2.140 2.150 16,500 -0.02(-0.92%)
Oct 12, 2018 2.160 2.180 2.160 2.170 25,474 +0.03(+1.40%)
Oct 11, 2018 2.200 2.200 2.130 2.140 65,769 -0.05(-2.28%)
Oct 10, 2018 2.230 2.260 2.180 2.190 48,741 -0.10(-4.37%)
Oct 09, 2018 2.300 2.330 2.230 2.290 37,511 +0.00(+0.00%)
Oct 05, 2018 2.290 2.290 2.290 0 -0.09(-3.78%)
Oct 04, 2018 2.410 2.450 2.380 2.380 19,889 -0.03(-1.24%)
Oct 03, 2018 2.380 2.410 2.370 2.410 24,147 +0.03(+1.26%)
Oct 02, 2018 2.410 2.440 2.360 2.380 50,630 -0.02(-0.83%)
Oct 01, 2018 2.330 2.510 2.330 2.400 102,425 +0.12(+5.26%)
Sep 28, 2018 2.240 2.280 2.240 2.280 9,558 +0.02(+0.88%)
Sep 27, 2018 2.220 2.260 2.210 2.260 23,025 +0.02(+0.89%)
Sep 26, 2018 2.220 2.260 2.210 2.240 33,626 +0.03(+1.36%)
Sep 25, 2018 2.260 2.270 2.210 2.210 54,108 -0.04(-1.78%)
Sep 24, 2018 2.240 2.270 2.210 2.250 91,485 +0.02(+0.90%)
Sep 21, 2018 2.240 2.270 2.230 2.230 75,888 -0.02(-0.89%)
Sep 20, 2018 2.290 2.290 2.240 2.250 11,579 -0.02(-0.88%)
Sep 19, 2018 2.250 2.280 2.240 2.270 11,215 +0.04(+1.79%)
Sep 18, 2018 2.280 2.280 2.230 2.230 100,347 -0.06(-2.62%)
Sep 17, 2018 2.280 2.310 2.250 2.290 51,715 +0.01(+0.44%)
Sep 14, 2018 2.350 2.370 2.280 2.280 19,694 -0.12(-5.00%)
Sep 13, 2018 2.310 2.470 2.310 2.400 42,561 +0.08(+3.45%)
Sep 12, 2018 2.250 2.350 2.240 2.320 42,700 +0.06(+2.65%)
Sep 11, 2018 2.280 2.280 2.250 2.260 88,091 -0.03(-1.31%)
Sep 10, 2018 2.370 2.380 2.290 2.290 51,641 -0.07(-2.97%)
Sep 07, 2018 2.360 2.420 2.350 2.360 42,150 -0.04(-1.67%)
Sep 06, 2018 2.400 2.420 2.370 2.400 48,460 +0.00(+0.00%)
Sep 05, 2018 2.400 2.450 2.360 2.400 47,992 -0.06(-2.44%)
Sep 04, 2018 2.450 2.460 2.410 2.460 29,254 -0.02(-0.81%)
Aug 31, 2018 2.480 2.480 2.480 0 -0.03(-1.20%)
Aug 30, 2018 2.550 2.550 2.510 2.510 8,380 -0.05(-1.95%)
Aug 29, 2018 2.550 2.630 2.540 2.560 20,633 +0.03(+1.19%)
Aug 28, 2018 2.600 2.610 2.530 2.530 12,424 -0.07(-2.69%)
Aug 27, 2018 2.610 2.620 2.550 2.600 51,511 +0.03(+1.17%)
Aug 24, 2018 2.510 2.590 2.500 2.570 42,719 +0.05(+1.98%)
Aug 23, 2018 2.590 2.590 2.500 2.520 36,976 -0.08(-3.08%)
Aug 22, 2018 2.610 2.610 2.540 2.600 30,999 +0.02(+0.78%)
Aug 21, 2018 2.520 2.600 2.510 2.580 32,835 +0.06(+2.38%)
Aug 20, 2018 2.600 2.600 2.520 2.520 35,754 -0.10(-3.82%)
Aug 17, 2018 2.480 2.630 2.480 2.620 19,119 +0.13(+5.22%)
Aug 16, 2018 2.530 2.530 2.410 2.490 91,704 -0.04(-1.58%)
Aug 15, 2018 2.530 2.560 2.500 2.530 41,050 +0.00(+0.00%)
Aug 14, 2018 2.620 2.640 2.530 2.530 53,180 -0.08(-3.07%)
Aug 13, 2018 2.580 2.660 2.580 2.610 951,375 +0.02(+0.77%)
Aug 10, 2018 2.560 2.640 2.560 2.590 15,786 -0.08(-3.00%)
Aug 09, 2018 2.610 2.680 2.570 2.670 115,411 +0.03(+1.14%)
Aug 08, 2018 2.660 2.670 2.610 2.640 39,350 -0.06(-2.22%)
Aug 07, 2018 2.800 2.810 2.690 2.700 44,910 -0.13(-4.59%)
Aug 03, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
Aug 02, 2018 2.580 2.890 2.540 2.850 228,729 +0.25(+9.62%)
Aug 01, 2018 2.530 2.610 2.510 2.600 53,396 +0.07(+2.77%)
Jul 31, 2018 2.560 2.570 2.520 2.530 31,610 -0.05(-1.94%)
Jul 30, 2018 2.600 2.600 2.550 2.580 13,285 -0.02(-0.77%)
Jul 27, 2018 2.520 2.600 2.490 2.600 79,528 +0.04(+1.56%)
Jul 26, 2018 2.600 2.600 2.530 2.560 58,736 +0.00(+0.00%)
Jul 25, 2018 2.640 2.640 2.520 2.560 43,180 -0.08(-3.03%)
Jul 24, 2018 2.660 2.660 2.610 2.640 27,400 -0.01(-0.38%)
Jul 23, 2018 2.670 2.690 2.640 2.650 12,177 -0.04(-1.49%)
Jul 20, 2018 2.740 2.740 2.670 2.690 29,002 -0.05(-1.82%)
Jul 19, 2018 2.700 2.740 2.680 2.740 20,610 +0.03(+1.11%)
Jul 18, 2018 2.710 2.730 2.680 2.710 9,355 +0.06(+2.26%)
Jul 17, 2018 2.660 2.680 2.640 2.650 37,411 +0.00(+0.00%)
Jul 16, 2018 2.770 2.770 2.650 2.650 30,174 -0.11(-3.99%)
Jul 13, 2018 2.750 2.780 2.750 2.760 17,100 -0.01(-0.36%)
Jul 12, 2018 2.770 2.790 2.680 2.770 46,740 +0.01(+0.36%)
Jul 11, 2018 2.770 2.810 2.720 2.760 29,830 -0.05(-1.78%)
Jul 10, 2018 2.830 2.840 2.650 2.810 79,305 -0.03(-1.06%)
Jul 09, 2018 2.880 2.880 2.820 2.840 21,770 -0.03(-1.05%)
Jul 06, 2018 2.880 2.880 2.810 2.870 42,307 -0.01(-0.35%)
Jul 05, 2018 2.850 2.930 2.850 2.880 54,144 +0.01(+0.35%)
Jul 04, 2018 2.870 2.890 2.870 2.870 25,790 +0.02(+0.70%)
Jul 03, 2018 2.840 2.870 2.840 2.850 15,626 -0.02(-0.70%)
Jun 29, 2018 2.870 2.870 2.870 0 -0.01(-0.35%)
Jun 28, 2018 2.870 2.910 2.830 2.880 64,008 +0.01(+0.35%)
Jun 27, 2018 2.920 2.930 2.860 2.870 54,045 -0.07(-2.38%)
Jun 26, 2018 2.950 2.970 2.920 2.940 23,075 +0.00(+0.00%)
Jun 25, 2018 3.030 3.030 2.920 2.940 92,038 -0.05(-1.67%)
Jun 22, 2018 3.010 3.040 2.960 2.990 60,974 -0.01(-0.33%)
Jun 21, 2018 2.910 3.050 2.910 3.000 219,396 +0.05(+1.69%)
Jun 20, 2018 2.950 2.980 2.930 2.950 82,557 +0.03(+1.03%)
Jun 19, 2018 2.920 2.990 2.920 2.920 83,391 -0.01(-0.34%)
Jun 18, 2018 2.910 2.980 2.910 2.930 24,955 +0.01(+0.34%)
Jun 15, 2018 2.930 2.940 2.920 18,452 -0.02(-0.68%)
Jun 14, 2018 2.970 2.990 2.940 2.940 19,775 -0.03(-1.01%)
Jun 13, 2018 2.980 3.010 2.960 2.970 51,300 -0.02(-0.67%)
Jun 12, 2018 2.960 2.990 2.950 2.990 14,736 +0.04(+1.36%)
Jun 11, 2018 2.880 2.990 2.880 2.950 89,974 +0.02(+0.68%)
Jun 08, 2018 2.900 3.010 2.890 2.930 80,192 +0.03(+1.03%)
Jun 07, 2018 2.900 2.910 2.840 2.900 26,569 +0.00(+0.00%)
Jun 06, 2018 2.930 2.900 47,315 +0.08(+2.84%)
Jun 05, 2018 2.980 2.990 2.810 2.820 243,093 -0.18(-6.00%)
Jun 04, 2018 2.940 3.020 2.930 3.000 65,750 +0.07(+2.39%)
Jun 01, 2018 2.810 2.930 2.810 2.930 34,514 +0.13(+4.64%)
May 31, 2018 2.820 2.880 2.800 2.800 46,656 -0.02(-0.71%)
May 30, 2018 2.910 2.910 2.810 2.820 101,732 -0.08(-2.76%)
May 29, 2018 2.930 2.980 2.900 2.900 54,097 -0.05(-1.69%)
May 28, 2018 2.970 2.970 2.900 2.950 58,875 -0.02(-0.67%)
May 25, 2018 2.910 2.990 2.910 2.970 28,228 +0.03(+1.02%)
May 24, 2018 3.020 3.020 2.930 2.940 73,989 -0.07(-2.33%)
May 23, 2018 2.960 3.010 2.880 3.010 98,031 +0.05(+1.69%)
May 22, 2018 2.980 3.030 2.920 2.960 576,980 -0.02(-0.67%)
May 18, 2018 2.980 2.980 2.980 0 +0.02(+0.68%)
May 17, 2018 2.970 2.990 2.950 2.960 44,150 -0.01(-0.34%)
May 16, 2018 3.050 3.050 2.970 2.970 76,217 -0.06(-1.98%)
May 15, 2018 2.940 3.100 2.940 3.030 54,413 +0.04(+1.34%)
May 14, 2018 2.960 3.040 2.960 2.990 78,290 +0.06(+2.05%)
May 11, 2018 3.010 3.010 2.930 2.930 62,034 -0.10(-3.30%)
May 10, 2018 3.090 3.100 2.990 3.030 94,720 -0.03(-0.98%)
May 09, 2018 3.160 3.160 3.050 3.060 73,580 -0.06(-1.92%)
May 08, 2018 3.230 3.250 3.110 3.120 58,031 -0.08(-2.50%)
May 07, 2018 3.200 3.280 3.200 3.200 127,798 -0.05(-1.54%)
May 04, 2018 3.270 3.270 3.210 3.250 75,696 -0.01(-0.31%)
May 03, 2018 3.240 3.290 3.240 3.260 54,417 -0.03(-0.91%)
May 02, 2018 3.200 3.290 3.200 3.290 84,409 +0.06(+1.86%)
May 01, 2018 3.220 3.230 3.190 3.230 35,139 +0.02(+0.62%)
Apr 30, 2018 3.190 3.240 3.180 3.210 33,908 +0.00(+0.00%)
Apr 27, 2018 3.170 3.240 3.150 3.210 32,600 +0.05(+1.58%)
Apr 26, 2018 3.180 3.240 3.140 3.160 51,534 +0.02(+0.64%)
Apr 25, 2018 3.160 3.210 3.120 3.140 68,785 -0.05(-1.57%)
Apr 24, 2018 3.210 3.270 3.150 3.190 194,089 +0.04(+1.27%)
Apr 23, 2018 3.340 3.340 3.150 3.150 80,730 -0.04(-1.25%)
Apr 20, 2018 3.100 3.190 3.040 3.190 61,725 +0.14(+4.59%)
Apr 19, 2018 3.060 3.210 2.990 3.050 201,016 -0.01(-0.33%)
Apr 18, 2018 2.800 3.090 2.770 3.060 248,280 +0.26(+9.29%)
Apr 17, 2018 2.780 2.820 2.770 2.800 54,196 +0.01(+0.36%)
Apr 16, 2018 2.840 2.850 2.780 2.790 26,963 +0.00(+0.00%)
Apr 13, 2018 2.810 2.820 2.770 2.790 41,242 +0.01(+0.36%)
Apr 12, 2018 2.750 2.810 2.750 2.780 25,033 -0.02(-0.71%)
Apr 11, 2018 2.850 2.880 2.740 2.800 65,651 -0.02(-0.71%)
Apr 10, 2018 2.940 2.940 2.760 2.820 455,957 +0.01(+0.36%)
Apr 09, 2018 3.010 3.010 2.800 2.810 39,183 -0.12(-4.10%)
Apr 06, 2018 2.930 53,611 -0.11(-3.62%)
Apr 05, 2018 2.950 3.100 2.900 3.040 96,555 +0.15(+5.19%)
Apr 04, 2018 2.770 2.970 2.760 2.890 102,497 +0.14(+5.09%)
Apr 03, 2018 2.730 2.820 2.720 2.750 63,733 +0.00(+0.00%)
Apr 02, 2018 2.800 2.800 2.710 2.750 60,337 -0.02(-0.72%)
Mar 29, 2018 2.770 2.770 2.770 0 +0.07(+2.59%)
Mar 28, 2018 2.850 2.850 2.670 2.700 159,983 -0.10(-3.57%)
Mar 27, 2018 2.930 2.930 2.800 2.800 145,666 -0.13(-4.44%)
Mar 26, 2018 3.060 3.060 2.860 2.930 136,018 -0.10(-3.30%)
Mar 23, 2018 3.050 3.060 2.920 3.030 106,502 +0.06(+2.02%)
Mar 22, 2018 3.130 3.130 2.950 2.970 78,301 -0.19(-6.01%)
Mar 21, 2018 3.080 3.160 3.030 3.160 48,024 +0.08(+2.60%)
Mar 20, 2018 3.050 3.090 3.050 3.080 46,772 +0.02(+0.65%)
Mar 19, 2018 3.200 3.200 3.020 3.060 174,923 -0.12(-3.77%)
Mar 16, 2018 3.280 3.280 3.140 3.180 58,478 -0.10(-3.05%)
Mar 15, 2018 3.310 3.310 3.180 3.280 109,144 +0.03(+0.92%)
Mar 14, 2018 3.200 3.250 3.120 3.250 107,548 +0.00(+0.00%)
Mar 13, 2018 3.270 3.360 3.230 3.250 94,015 +0.01(+0.31%)
Mar 12, 2018 3.190 3.300 3.160 3.240 182,953 +0.05(+1.57%)
Mar 09, 2018 3.170 3.200 3.150 3.190 63,570 +0.03(+0.95%)
Mar 08, 2018 3.250 3.250 3.160 3.160 129,070 -0.07(-2.17%)
Mar 07, 2018 3.280 3.280 3.150 3.230 129,829 -0.06(-1.82%)
Mar 06, 2018 3.190 3.350 2.910 3.290 368,680 +0.11(+3.46%)
Mar 05, 2018 3.390 3.390 3.150 3.180 131,997 -0.18(-5.36%)
Mar 02, 2018 3.410 3.490 3.250 3.360 181,796 -0.05(-1.47%)
Mar 01, 2018 3.530 3.540 3.230 3.410 102,132 -0.06(-1.73%)
Feb 28, 2018 3.370 3.540 3.370 3.470 268,474 +0.15(+4.52%)
Feb 27, 2018 3.290 3.330 3.170 3.320 192,512 +0.02(+0.61%)
Feb 26, 2018 3.120 3.350 3.120 3.300 82,491 +0.18(+5.77%)
Feb 23, 2018 3.160 3.160 3.080 3.120 58,563 -0.01(-0.32%)
Feb 22, 2018 3.250 3.260 3.090 3.130 105,939 -0.10(-3.10%)
Feb 21, 2018 3.270 3.390 3.190 3.230 105,569 -0.06(-1.82%)
Feb 20, 2018 3.330 3.350 3.220 3.290 91,002 -0.05(-1.50%)
Feb 16, 2018 3.340 3.340 3.340 0 -0.05(-1.47%)
Feb 15, 2018 3.450 3.520 3.360 3.390 73,956 -0.01(-0.29%)
Feb 14, 2018 3.390 3.430 3.320 3.400 110,618 -0.03(-0.87%)
Feb 13, 2018 3.220 3.460 3.180 3.430 84,565 +0.10(+3.00%)
Feb 12, 2018 3.590 3.590 3.230 3.330 93,001 -0.20(-5.67%)
Feb 09, 2018 3.540 3.600 3.420 3.530 84,562 +0.05(+1.44%)
Feb 08, 2018 3.840 3.840 3.410 3.480 168,456 -0.27(-7.20%)
Feb 07, 2018 3.530 3.860 3.530 3.750 416,691 +0.22(+6.23%)
Feb 06, 2018 3.440 3.780 3.410 3.530 295,992 -0.12(-3.29%)
Feb 05, 2018 3.700 3.920 3.650 3.650 256,840 -0.22(-5.68%)
Feb 02, 2018 4.000 4.000 3.600 3.870 305,627 -0.18(-4.44%)
Feb 01, 2018 4.130 4.130 4.030 4.050 174,214 -0.06(-1.46%)
Jan 31, 2018 4.030 4.210 4.030 4.110 122,201 +0.13(+3.27%)
Jan 30, 2018 4.060 4.130 3.790 3.980 271,218 -0.16(-3.86%)
Jan 29, 2018 4.350 4.350 4.030 4.140 125,993 -0.20(-4.61%)
Jan 26, 2018 4.370 4.370 4.280 4.340 94,634 -0.01(-0.23%)
Jan 25, 2018 4.550 4.550 4.310 4.350 255,466 -0.13(-2.90%)
Jan 24, 2018 4.500 4.555 4.450 4.480 176,876 +0.11(+2.52%)
Jan 23, 2018 4.550 4.580 4.360 4.370 305,978 -0.12(-2.67%)
Jan 22, 2018 4.260 4.640 4.210 4.490 556,135 +0.34(+8.19%)
Jan 19, 2018 4.140 4.150 4.070 4.150 68,914 +0.04(+0.97%)
Jan 18, 2018 4.100 4.110 4.000 4.110 204,721 +0.10(+2.49%)
Jan 17, 2018 3.880 4.080 3.880 4.010 163,042 +0.11(+2.82%)
Jan 16, 2018 3.850 4.080 3.830 3.900 201,823 +0.03(+0.78%)
Jan 15, 2018 3.960 3.960 3.710 3.870 97,080 +0.01(+0.26%)
Jan 12, 2018 3.900 3.950 3.780 3.860 50,825 +0.00(+0.00%)
Jan 11, 2018 3.790 3.880 3.700 3.860 74,480 +0.05(+1.31%)
Jan 10, 2018 4.150 4.150 3.810 3.810 160,878 -0.32(-7.75%)
Jan 09, 2018 4.190 4.290 3.900 4.130 485,142 +0.03(+0.73%)
Jan 08, 2018 3.610 4.100 3.610 4.100 574,422 +0.58(+16.48%)
Jan 05, 2018 3.620 3.720 3.490 3.520 119,166 -0.08(-2.22%)
Jan 04, 2018 3.890 3.890 3.560 3.600 135,328 -0.17(-4.51%)
Jan 03, 2018 3.930 3.930 3.660 3.770 213,052 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.