Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 3,150 +0.00(+0.00%)
May 23, 2024 0.0300 0 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2024 0.0350 0 +0.00(+0.00%)
May 09, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 100 +0.01(+16.67%)
Apr 23, 2024 0.0300 30 -0.02(-40.00%)
Apr 18, 2024 0.0500 12 +0.01(+11.11%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 14,112 +0.01(+28.57%)
Apr 15, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 1,850 -0.01(-33.33%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 02, 2024 0.0300 0.0500 0.0300 0.0500 19,000 +0.02(+66.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 230 -0.01(-25.00%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 850 -0.00(-11.11%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Feb 22, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 200 -0.01(-14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 09, 2024 0.0300 300 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 50 -0.02(-40.00%)
Jan 30, 2024 0.0500 0.0500 310 +0.00(+0.00%)
Jan 25, 2024 0.0500 0 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 13,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.