Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.611 4.701 4.606 4.616 56,618 +0.02(+0.33%)
Dec 30, 2008 4.591 4.611 4.571 4.601 44,379 +0.03(+0.66%)
Dec 29, 2008 4.606 4.631 4.571 4.571 21,397 -0.05(-1.08%)
Dec 26, 2008 4.551 4.621 4.521 4.621 0 +0.09(+1.97%)
Dec 24, 2008 4.505 4.596 4.505 4.532 26,401 +0.02(+0.47%)
Dec 23, 2008 4.475 4.561 4.455 4.511 60,679 +0.02(+0.33%)
Dec 22, 2008 4.536 4.576 4.485 4.495 38,802 +0.02(+0.45%)
Dec 19, 2008 4.656 4.771 4.475 4.475 78,552 -0.13(-2.83%)
Dec 18, 2008 4.551 4.681 4.551 4.606 17,386 -0.02(-0.33%)
Dec 17, 2008 4.500 4.621 4.500 4.621 22,772 +0.03(+0.65%)
Dec 16, 2008 4.606 4.606 4.556 4.591 42,308 -0.09(-1.93%)
Dec 15, 2008 4.596 4.681 4.581 4.681 15,580 -0.02(-0.43%)
Dec 12, 2008 4.636 4.731 4.586 4.701 0 +0.02(+0.43%)
Dec 11, 2008 4.644 4.721 4.641 4.681 7,317 -0.07(-1.48%)
Dec 10, 2008 4.796 4.796 4.556 4.751 12,534 -0.06(-1.15%)
Dec 09, 2008 4.861 4.861 4.581 4.806 15,780 -0.12(-2.44%)
Dec 08, 2008 4.911 4.926 4.759 4.926 4,394 +0.00(+0.00%)
Dec 05, 2008 4.876 4.926 4.781 4.926 0 +0.00(+0.00%)
Dec 04, 2008 4.926 4.926 4.831 4.926 3,395 -0.01(-0.10%)
Dec 03, 2008 5.116 5.116 4.876 4.931 16,032 -0.13(-2.48%)
Dec 02, 2008 5.066 5.086 5.006 5.056 9,456 -0.02(-0.30%)
Dec 01, 2008 5.051 5.071 5.031 5.071 4,432 +0.02(+0.40%)
Nov 28, 2008 5.011 5.051 5.011 5.051 2,996 +0.04(+0.80%)
Nov 26, 2008 5.071 5.071 4.821 5.011 28,764 -0.04(-0.79%)
Nov 25, 2008 5.016 5.056 4.981 5.051 17,980 -0.06(-1.08%)
Nov 24, 2008 4.706 5.106 4.691 5.106 32,240 +0.42(+8.97%)
Nov 21, 2008 4.601 4.686 4.591 4.686 19,975 +0.09(+1.85%)
Nov 20, 2008 4.806 4.806 4.581 4.601 51,103 -0.33(-6.70%)
Nov 19, 2008 4.881 4.931 4.495 4.931 26,367 +0.09(+1.86%)
Nov 18, 2008 5.306 5.382 4.806 4.841 17,179 -0.42(-7.90%)
Nov 17, 2008 5.457 5.607 5.256 5.256 14,390 -0.14(-2.51%)
Nov 14, 2008 5.342 5.392 5.342 5.392 0 +0.08(+1.41%)
Nov 13, 2008 5.357 5.507 5.316 5.316 28,894 -0.11(-1.94%)
Nov 12, 2008 5.672 5.672 5.422 5.422 11,985 -0.20(-3.60%)
Nov 11, 2008 5.702 5.757 5.607 5.624 34,158 -0.12(-2.14%)
Nov 10, 2008 5.757 5.757 5.637 5.747 599 -0.01(-0.17%)
Nov 07, 2008 5.697 5.757 5.647 5.757 0 +0.05(+0.92%)
Nov 06, 2008 5.662 5.712 5.662 5.705 4,168 +0.00(+0.05%)
Nov 05, 2008 5.722 5.722 5.557 5.702 11,080 +0.08(+1.42%)
Nov 04, 2008 5.557 5.742 5.407 5.622 185,265 +0.13(+2.37%)
Nov 03, 2008 5.241 5.657 5.241 5.492 83,773 +0.20(+3.78%)
Oct 31, 2008 5.281 5.392 5.251 5.291 0 +0.01(+0.19%)
Oct 30, 2008 5.201 5.316 5.156 5.281 22,672 +0.05(+0.96%)
Oct 29, 2008 5.352 5.352 5.201 5.231 16,381 -0.10(-1.88%)
Oct 28, 2008 5.296 5.342 5.251 5.332 23,770 +0.03(+0.57%)
Oct 27, 2008 5.281 5.347 5.281 5.301 1,398 +0.05(+0.95%)
Oct 24, 2008 5.266 5.337 5.111 5.251 0 -0.01(-0.19%)
Oct 23, 2008 5.246 5.377 5.081 5.261 48,582 +0.07(+1.25%)
Oct 22, 2008 5.031 5.236 5.031 5.196 35,922 +0.18(+3.49%)
Oct 21, 2008 4.956 5.191 4.956 5.021 24,769 +0.04(+0.80%)
Oct 20, 2008 4.816 5.046 4.756 4.981 34,358 +0.17(+3.43%)
Oct 17, 2008 4.906 4.956 4.761 4.816 0 -0.14(-2.83%)
Oct 16, 2008 5.026 5.026 4.836 4.956 10,587 -0.14(-2.65%)
Oct 15, 2008 5.256 5.256 5.071 5.091 35,794 -0.03(-0.59%)
Oct 14, 2008 5.006 5.352 5.006 5.121 62,124 +0.22(+4.39%)
Oct 13, 2008 4.581 4.906 4.581 4.906 27,766 +0.30(+6.52%)
Oct 10, 2008 5.006 5.006 4.095 4.606 0 -0.48(-9.45%)
Oct 09, 2008 5.462 5.462 5.041 5.086 31,561 -0.43(-7.72%)
Oct 08, 2008 5.642 5.742 5.512 5.512 20,974 -0.26(-4.51%)
Oct 07, 2008 5.797 5.802 5.757 5.772 2,466 +0.03(+0.44%)
Oct 06, 2008 5.822 5.822 5.732 5.747 10,353 -0.08(-1.31%)
Oct 03, 2008 5.847 5.847 5.817 5.823 0 -0.01(-0.15%)
Oct 02, 2008 5.887 5.982 5.832 5.832 28,964 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.