Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.90 11.80 10.80 11.40 23,400 +0.40(+3.64%)
Dec 30, 2002 11.73 11.73 11.00 11.00 24,400 -0.63(-5.44%)
Dec 27, 2002 12.27 12.29 11.63 11.63 27,400 -0.70(-5.68%)
Dec 26, 2002 12.47 12.47 12.20 12.33 21,000 -0.07(-0.54%)
Dec 24, 2002 11.77 12.61 11.77 12.40 15,000 +0.65(+5.56%)
Dec 23, 2002 11.07 11.83 11.07 11.75 25,300 +1.15(+10.82%)
Dec 20, 2002 10.71 10.71 10.37 10.60 23,700 -0.05(-0.44%)
Dec 19, 2002 10.73 10.73 10.53 10.65 37,100 -0.03(-0.31%)
Dec 18, 2002 11.21 11.67 10.60 10.68 32,400 -0.46(-4.13%)
Dec 17, 2002 11.07 11.20 11.01 11.14 16,800 +0.14(+1.27%)
Dec 16, 2002 10.47 11.05 10.47 11.00 19,900 +0.60(+5.77%)
Dec 13, 2002 10.73 10.73 10.40 10.40 10,500 -0.30(-2.80%)
Dec 12, 2002 10.60 10.77 10.51 10.70 13,600 +0.17(+1.58%)
Dec 11, 2002 10.87 10.97 10.53 10.53 17,400 -0.33(-3.01%)
Dec 10, 2002 10.87 11.00 10.80 10.86 20,400 +0.06(+0.56%)
Dec 09, 2002 11.13 11.19 10.80 10.80 8,400 -0.25(-2.23%)
Dec 06, 2002 11.17 11.17 10.97 11.05 13,900 -0.05(-0.48%)
Dec 05, 2002 11.41 11.41 10.93 11.10 9,300 -0.30(-2.63%)
Dec 04, 2002 11.27 11.45 11.24 11.40 10,500 +0.07(+0.59%)
Dec 03, 2002 11.61 11.63 11.33 11.33 15,000 -0.30(-2.58%)
Dec 02, 2002 11.57 11.99 11.57 11.63 17,300 +0.03(+0.29%)
Nov 29, 2002 11.60 11.83 11.60 11.60 18,400 -0.03(-0.29%)
Nov 27, 2002 11.27 11.67 11.27 11.63 9,800 +0.36(+3.19%)
Nov 26, 2002 11.13 11.27 11.13 11.27 8,400 +0.16(+1.44%)
Nov 25, 2002 10.58 11.11 10.47 11.11 12,400 +0.47(+4.38%)
Nov 22, 2002 10.75 10.75 10.41 10.65 10,200 -0.10(-0.93%)
Nov 21, 2002 10.17 10.75 10.15 10.75 9,300 +0.62(+6.12%)
Nov 20, 2002 10.17 10.25 9.967 10.13 39,100 -0.11(-1.04%)
Nov 19, 2002 10.40 10.57 10.23 10.23 7,400 -0.17(-1.60%)
Nov 18, 2002 10.39 10.71 10.30 10.40 49,500 +0.11(+1.04%)
Nov 15, 2002 10.53 10.73 10.29 10.29 12,400 -0.17(-1.66%)
Nov 14, 2002 9.460 10.47 9.460 10.47 26,200 +1.03(+10.95%)
Nov 13, 2002 9.100 9.467 8.833 9.433 47,100 +0.29(+3.13%)
Nov 12, 2002 9.200 9.333 9.133 9.147 10,600 +0.01(+0.15%)
Nov 11, 2002 9.573 9.573 9.133 9.133 14,500 -0.43(-4.53%)
Nov 08, 2002 9.600 9.773 9.440 9.567 26,800 +0.00(+0.00%)
Nov 07, 2002 9.867 9.867 9.533 9.567 13,600 -0.23(-2.38%)
Nov 06, 2002 9.233 9.800 9.233 9.800 16,500 +0.60(+6.52%)
Nov 05, 2002 8.907 9.200 8.907 9.200 14,600 +0.29(+3.29%)
Nov 04, 2002 9.033 9.033 8.767 8.907 23,800 -0.06(-0.67%)
Nov 01, 2002 8.920 9.000 8.867 8.967 25,600 +0.07(+0.75%)
Oct 31, 2002 8.880 8.920 8.867 8.900 11,200 +0.01(+0.15%)
Oct 30, 2002 9.093 9.113 8.800 8.887 31,400 -0.21(-2.34%)
Oct 29, 2002 9.300 9.300 8.947 9.100 14,000 -0.23(-2.50%)
Oct 28, 2002 9.367 9.653 9.167 9.333 16,700 +0.00(+0.00%)
Oct 25, 2002 9.233 9.367 9.233 9.333 12,500 -0.07(-0.71%)
Oct 24, 2002 9.433 9.467 9.333 9.400 21,400 +0.00(+0.00%)
Oct 23, 2002 9.373 9.400 9.300 9.400 6,000 +0.00(+0.00%)
Oct 22, 2002 9.333 9.467 9.333 9.400 17,700 +0.13(+1.44%)
Oct 21, 2002 8.667 9.267 8.620 9.267 32,600 +0.48(+5.46%)
Oct 18, 2002 8.667 8.867 8.620 8.787 37,500 +0.12(+1.38%)
Oct 17, 2002 8.667 8.667 8.600 8.667 41,700 +0.05(+0.62%)
Oct 16, 2002 8.667 8.673 8.600 8.613 98,500 -0.05(-0.62%)
Oct 15, 2002 8.600 8.733 8.600 8.667 40,600 +0.03(+0.31%)
Oct 14, 2002 8.653 8.660 8.600 8.640 2,700 -0.03(-0.31%)
Oct 11, 2002 8.733 8.760 8.433 8.667 33,600 -0.03(-0.38%)
Oct 10, 2002 8.767 8.773 8.667 8.700 34,700 -0.10(-1.14%)
Oct 09, 2002 9.267 9.267 8.733 8.800 28,300 -0.42(-4.56%)
Oct 08, 2002 9.240 9.287 9.173 9.220 42,100 -0.05(-0.50%)
Oct 07, 2002 9.333 9.380 9.267 9.267 20,200 -0.07(-0.71%)
Oct 04, 2002 10.00 10.00 9.333 9.333 12,900 -0.73(-7.29%)
Oct 03, 2002 10.07 10.23 10.07 10.07 6,300 +0.03(+0.27%)
Oct 02, 2002 10.27 10.27 10.00 10.04 9,100 -0.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.