Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

96.06 +0.79 (+0.82%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		11.83	11.83	11.83	0	-0.13(-1.13%)
Dec 30, 2009	11.92	11.96	11.91	11.96	109,448	+0.00(+0.04%)
Dec 29, 2009	12.00	12.00	11.95	11.96	105,921	+0.00(+0.01%)
Dec 28, 2009	12.00	12.01	11.95	11.96	210,256	-0.01(-0.11%)
Dec 24, 2009	11.93	11.97	11.93	11.97	97,660	+0.07(+0.57%)
Dec 23, 2009	11.89	11.94	11.82	11.90	1,043,740	+0.06(+0.49%)
Dec 22, 2009	11.81	11.94	11.81	11.84	594,773	+0.08(+0.72%)
Dec 21, 2009	11.71	11.81	11.69	11.76	76,270	+0.13(+1.10%)
Dec 18, 2009	11.65	11.66	11.56	11.63	57,618	+0.08(+0.72%)
Dec 17, 2009	11.70	11.70	11.55	11.55	333,526	-0.14(-1.21%)
Dec 16, 2009	11.71	11.75	11.68	11.69	166,392	+0.04(+0.35%)
Dec 15, 2009	11.65	11.71	11.64	11.65	133,031	-0.04(-0.31%)
Dec 14, 2009	11.67	11.69	11.65	11.69	256,751	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.