Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.030 2.040 2.040 2.040 3,876,681 +0.01(+0.50%)
Dec 30, 2015 2.030 2.040 2.020 2.030 2,487,219 +0.00(+0.00%)
Dec 29, 2015 2.025 2.051 2.020 2.030 2,451,359 +0.00(+0.00%)
Dec 28, 2015 2.035 2.040 2.025 2.030 1,252,959 -0.02(-0.99%)
Dec 24, 2015 2.051 2.051 2.051 2.051 793,947 -0.01(-0.49%)
Dec 23, 2015 2.035 2.061 2.035 2.061 1,325,868 +0.03(+1.24%)
Dec 22, 2015 2.035 2.046 2.035 2.035 1,306,908 +0.00(+0.00%)
Dec 21, 2015 2.015 2.046 2.015 2.035 2,413,988 +0.02(+1.00%)
Dec 18, 2015 2.010 2.025 2.000 2.015 2,128,808 -0.01(-0.25%)
Dec 17, 2015 2.005 2.025 2.005 2.020 2,133,608 +0.01(+0.25%)
Dec 16, 2015 1.970 2.028 1.970 2.015 3,130,067 +0.04(+2.05%)
Dec 15, 2015 1.970 1.990 1.960 1.975 3,145,053 +0.02(+1.03%)
Dec 14, 2015 1.985 1.985 1.939 1.955 2,997,674 -0.04(-2.03%)
Dec 11, 2015 2.010 2.010 1.985 1.995 1,210,108 -0.03(-1.25%)
Dec 10, 2015 2.010 2.025 2.010 2.020 1,050,523 +0.00(+0.00%)
Dec 09, 2015 2.030 2.040 2.020 2.020 1,322,819 -0.01(-0.60%)
Dec 08, 2015 2.032 2.063 2.027 2.032 1,596,610 +0.00(+0.00%)
Dec 07, 2015 2.068 2.078 2.027 2.032 2,249,640 -0.06(-2.88%)
Dec 04, 2015 2.073 2.098 2.068 2.093 1,871,104 +0.01(+0.48%)
Dec 03, 2015 2.103 2.105 2.083 2.083 901,273 -0.03(-1.19%)
Dec 02, 2015 2.103 2.108 2.098 2.108 999,916 -0.01(-0.24%)
Dec 01, 2015 2.118 2.123 2.108 2.113 1,327,759 +0.01(+0.24%)
Nov 30, 2015 2.108 2.117 2.103 2.108 643,924 +0.00(+0.00%)
Nov 27, 2015 2.093 2.108 2.093 2.108 216,227 +0.01(+0.48%)
Nov 25, 2015 2.088 2.098 2.098 2.098 820,997 +0.02(+0.72%)
Nov 24, 2015 2.083 2.093 2.078 2.083 587,419 -0.02(-0.72%)
Nov 23, 2015 2.088 2.108 2.083 2.098 1,680,483 +0.01(+0.48%)
Nov 20, 2015 2.068 2.088 2.068 2.088 1,182,469 +0.01(+0.48%)
Nov 19, 2015 2.073 2.083 2.068 2.078 973,987 -0.01(-0.24%)
Nov 18, 2015 2.063 2.088 2.063 2.083 2,012,495 +0.02(+0.73%)
Nov 17, 2015 2.052 2.078 2.047 2.068 1,964,937 +0.01(+0.49%)
Nov 16, 2015 2.052 2.058 2.047 2.058 1,169,331 +0.01(+0.49%)
Nov 13, 2015 2.052 2.068 2.047 2.047 1,475,551 -0.01(-0.49%)
Nov 12, 2015 2.088 2.093 2.058 2.058 766,693 -0.04(-2.01%)
Nov 11, 2015 2.085 2.108 2.070 2.100 1,598,026 +0.01(+0.72%)
Nov 10, 2015 2.070 2.085 2.070 2.085 1,037,730 +0.02(+0.97%)
Nov 09, 2015 2.060 2.075 2.055 2.065 1,613,985 -0.00(-0.24%)
Nov 06, 2015 2.050 2.075 2.050 2.070 1,058,832 +0.01(+0.73%)
Nov 05, 2015 2.055 2.060 2.055 2.055 755,872 -0.00(-0.24%)
Nov 04, 2015 2.065 2.070 2.060 2.060 863,399 -0.00(-0.24%)
Nov 03, 2015 2.070 2.075 2.065 2.065 991,868 -0.01(-0.72%)
Nov 02, 2015 2.065 2.080 2.065 2.080 695,699 +0.01(+0.72%)
Oct 30, 2015 2.080 2.090 2.065 2.065 897,492 -0.02(-0.96%)
Oct 29, 2015 2.075 2.085 2.075 2.085 605,801 +0.00(+0.24%)
Oct 28, 2015 2.075 2.090 2.075 2.080 629,585 +0.00(+0.00%)
Oct 27, 2015 2.070 2.090 2.065 2.080 869,764 +0.00(+0.12%)
Oct 26, 2015 2.075 2.085 2.070 2.077 611,720 +0.00(+0.12%)
Oct 23, 2015 2.085 2.090 2.070 2.075 687,246 -0.01(-0.72%)
Oct 22, 2015 2.065 2.090 2.065 2.090 878,682 +0.02(+1.21%)
Oct 21, 2015 2.070 2.075 2.065 2.065 963,281 -0.01(-0.48%)
Oct 20, 2015 2.075 2.080 2.070 2.075 1,198,517 -0.00(-0.24%)
Oct 19, 2015 2.080 2.100 2.075 2.080 1,157,950 -0.01(-0.48%)
Oct 16, 2015 2.065 2.110 2.065 2.090 1,500,823 +0.00(+0.00%)
Oct 15, 2015 2.090 2.092 2.080 2.090 742,055 -0.01(-0.47%)
Oct 14, 2015 2.085 2.105 2.085 2.100 538,462 +0.00(+0.24%)
Oct 13, 2015 2.105 2.110 2.095 2.095 543,613 -0.02(-1.04%)
Oct 12, 2015 2.107 2.122 2.102 2.117 483,979 +0.00(+0.00%)
Oct 09, 2015 2.097 2.117 2.092 2.117 1,015,229 +0.01(+0.71%)
Oct 08, 2015 2.057 2.102 2.052 2.102 1,015,487 +0.05(+2.42%)
Oct 07, 2015 2.057 2.065 2.042 2.052 891,538 -0.00(-0.24%)
Oct 06, 2015 2.042 2.062 2.042 2.057 1,037,455 +0.00(+0.24%)
Oct 05, 2015 2.047 2.052 2.037 2.052 1,027,029 +0.00(+0.00%)
Oct 02, 2015 2.042 2.052 2.042 2.052 656,759 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.