Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.267 3.275 3.244 3.260 1,531,209 +0.01(+0.23%)
Dec 30, 2021 3.260 3.267 3.237 3.252 1,708,541 -0.01(-0.23%)
Dec 29, 2021 3.282 3.282 3.260 3.260 1,048,115 -0.02(-0.46%)
Dec 28, 2021 3.297 3.297 3.260 3.275 842,705 -0.02(-0.46%)
Dec 27, 2021 3.290 3.297 3.275 3.290 1,010,210 +0.01(+0.23%)
Dec 23, 2021 3.282 3.297 3.282 3.282 691,578 +0.00(+0.00%)
Dec 22, 2021 3.282 3.290 3.275 3.282 717,239 +0.00(+0.00%)
Dec 21, 2021 3.282 3.290 3.260 3.282 601,540 +0.04(+1.18%)
Dec 20, 2021 3.259 3.265 3.229 3.244 425,867 -0.01(-0.46%)
Dec 17, 2021 3.259 3.274 3.251 3.259 590,332 -0.01(-0.23%)
Dec 16, 2021 3.288 3.288 3.251 3.266 611,578 -0.01(-0.23%)
Dec 15, 2021 3.251 3.288 3.251 3.274 839,267 +0.02(+0.68%)
Dec 14, 2021 3.251 3.259 3.244 3.251 695,005 -0.01(-0.23%)
Dec 13, 2021 3.281 3.281 3.244 3.259 655,547 -0.01(-0.43%)
Dec 10, 2021 3.288 3.302 3.265 3.273 593,599 -0.01(-0.23%)
Dec 09, 2021 3.295 3.302 3.273 3.280 877,263 -0.01(-0.45%)
Dec 08, 2021 3.295 3.302 3.288 3.295 843,939 +0.01(+0.45%)
Dec 07, 2021 3.295 3.310 3.280 3.280 666,355 +0.01(+0.23%)
Dec 06, 2021 3.288 3.291 3.273 3.273 611,469 -0.01(-0.45%)
Dec 03, 2021 3.310 3.317 3.280 3.288 449,427 -0.01(-0.45%)
Dec 02, 2021 3.310 3.325 3.302 3.302 647,745 -0.01(-0.45%)
Dec 01, 2021 3.317 3.325 3.295 3.317 500,373 +0.01(+0.45%)
Nov 30, 2021 3.325 3.332 3.299 3.302 541,035 -0.02(-0.67%)
Nov 29, 2021 3.295 3.332 3.295 3.325 929,835 +0.02(+0.67%)
Nov 26, 2021 3.317 3.317 3.299 3.302 501,878 -0.01(-0.45%)
Nov 24, 2021 3.310 3.317 3.310 3.317 520,244 +0.01(+0.22%)
Nov 23, 2021 3.302 3.317 3.302 3.310 424,774 +0.00(+0.00%)
Nov 22, 2021 3.332 3.332 3.310 3.310 452,544 -0.01(-0.44%)
Nov 19, 2021 3.325 3.337 3.317 3.325 281,007 +0.01(+0.22%)
Nov 18, 2021 3.317 3.332 3.317 3.317 669,943 +0.01(+0.22%)
Nov 17, 2021 3.332 3.332 3.288 3.310 685,462 -0.02(-0.67%)
Nov 16, 2021 3.339 3.339 3.325 3.332 375,812 +0.00(+0.00%)
Nov 15, 2021 3.317 3.347 3.317 3.332 496,664 +0.01(+0.22%)
Nov 12, 2021 3.325 3.332 3.317 3.325 323,397 +0.01(+0.24%)
Nov 11, 2021 3.309 3.316 3.305 3.316 242,181 +0.01(+0.45%)
Nov 10, 2021 3.302 3.302 745,194 +0.00(+0.00%)
Nov 09, 2021 3.316 3.316 3.302 3.302 620,314 -0.01(-0.22%)
Nov 08, 2021 3.309 3.309 3.302 3.309 529,266 +0.00(+0.00%)
Nov 05, 2021 3.309 3.309 3.302 3.309 565,312 +0.00(+0.00%)
Nov 04, 2021 3.309 3.316 3.302 3.309 764,845 +0.00(+0.00%)
Nov 03, 2021 3.309 3.309 3.302 3.309 505,904 +0.01(+0.22%)
Nov 02, 2021 3.294 3.302 3.294 3.302 444,545 +0.01(+0.22%)
Nov 01, 2021 3.302 3.302 3.294 3.294 476,320 -0.01(-0.22%)
Oct 29, 2021 3.302 3.302 3.287 3.302 449,738 +0.01(+0.22%)
Oct 28, 2021 3.294 3.302 3.287 3.294 718,836 +0.01(+0.22%)
Oct 27, 2021 3.287 3.294 3.287 3.287 404,213 +0.01(+0.22%)
Oct 26, 2021 3.302 3.280 571,921 -0.02(-0.67%)
Oct 25, 2021 3.316 3.316 3.287 3.302 378,870 -0.01(-0.44%)
Oct 22, 2021 3.272 3.316 3.272 3.316 788,808 +0.04(+1.12%)
Oct 21, 2021 3.280 3.294 3.272 3.280 405,875 -0.01(-0.22%)
Oct 20, 2021 3.272 3.287 3.272 3.287 763,593 +0.01(+0.45%)
Oct 19, 2021 3.265 3.280 3.250 3.272 561,235 +0.02(+0.68%)
Oct 18, 2021 3.258 3.264 3.250 3.250 328,440 -0.01(-0.45%)
Oct 15, 2021 3.272 3.280 3.258 3.265 493,581 +0.01(+0.23%)
Oct 14, 2021 3.258 3.280 3.250 3.258 532,756 +0.01(+0.45%)
Oct 13, 2021 3.250 3.258 3.236 3.243 342,553 +0.00(+0.02%)
Oct 12, 2021 3.242 3.249 3.235 3.242 564,337 +0.00(+0.00%)
Oct 11, 2021 3.242 3.249 3.235 3.242 609,006 +0.01(+0.23%)
Oct 08, 2021 3.242 3.249 3.228 3.235 392,156 +0.00(+0.00%)
Oct 07, 2021 3.249 3.249 3.235 3.235 557,585 +0.00(+0.00%)
Oct 06, 2021 3.242 3.249 3.228 3.235 683,250 -0.01(-0.23%)
Oct 05, 2021 3.242 3.242 3.235 3.242 328,560 +0.01(+0.23%)
Oct 04, 2021 3.249 3.249 3.228 3.235 602,986 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.