Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.05 -0.43 (-1.83%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.258 6.218 6.218 6.218 53,355 -0.00(-0.06%)
Dec 30, 2013 6.318 6.357 6.159 6.222 72,575 -0.14(-2.19%)
Dec 27, 2013 6.357 6.393 6.318 6.361 23,712 +0.12(+1.91%)
Dec 26, 2013 6.230 6.294 6.218 6.242 29,060 +0.04(+0.64%)
Dec 24, 2013 6.171 6.238 6.163 6.202 10,358 +0.06(+1.04%)
Dec 23, 2013 6.163 6.234 6.139 6.139 23,675 -0.03(-0.52%)
Dec 20, 2013 6.167 6.238 6.167 6.171 25,945 -0.01(-0.19%)
Dec 19, 2013 6.224 6.238 6.171 6.183 11,144 -0.08(-1.33%)
Dec 18, 2013 6.159 6.266 6.159 6.266 22,238 +0.13(+2.07%)
Dec 17, 2013 6.194 6.254 6.105 6.139 33,815 -0.02(-0.32%)
Dec 16, 2013 6.099 6.203 6.087 6.159 14,879 +0.06(+0.91%)
Dec 13, 2013 6.187 6.226 6.103 6.103 19,902 -0.10(-1.60%)
Dec 12, 2013 6.167 6.258 6.123 6.202 26,086 -0.03(-0.45%)
Dec 11, 2013 6.083 6.230 6.083 6.230 38,395 +0.10(+1.55%)
Dec 10, 2013 6.091 6.139 6.071 6.135 38,377 +0.04(+0.72%)
Dec 09, 2013 6.079 6.135 6.079 6.091 24,243 +0.02(+0.39%)
Dec 06, 2013 6.115 6.210 6.043 6.067 45,709 +0.01(+0.13%)
Dec 05, 2013 6.087 6.139 6.059 6.059 12,475 -0.05(-0.85%)
Dec 04, 2013 6.163 6.179 6.049 6.111 23,962 +0.03(+0.52%)
Dec 03, 2013 6.063 6.234 6.020 6.079 53,911 -0.08(-1.23%)
Dec 02, 2013 6.258 6.296 6.067 6.155 68,953 -0.06(-0.96%)
Nov 29, 2013 6.298 6.298 6.198 6.214 4,424 +0.04(+0.64%)
Nov 27, 2013 6.194 6.322 6.159 6.175 38,506 +0.00(+0.06%)
Nov 26, 2013 6.167 6.334 6.159 6.171 70,627 -0.01(-0.13%)
Nov 25, 2013 6.139 6.278 6.139 6.179 54,399 +0.06(+0.97%)
Nov 22, 2013 6.198 6.369 6.071 6.119 71,078 -0.09(-1.47%)
Nov 21, 2013 6.202 6.306 6.198 6.210 26,871 -0.01(-0.13%)
Nov 20, 2013 6.377 6.377 6.210 6.218 46,356 -0.04(-0.63%)
Nov 19, 2013 6.258 6.408 6.238 6.258 35,808 -0.04(-0.69%)
Nov 18, 2013 6.596 6.596 6.290 6.302 30,112 -0.06(-0.88%)
Nov 15, 2013 6.234 6.477 6.202 6.357 69,678 +0.21(+3.43%)
Nov 14, 2013 6.345 6.516 6.147 6.147 34,982 -0.15(-2.40%)
Nov 12, 2013 6.548 6.548 6.184 6.298 157,609 -0.38(-5.65%)
Nov 11, 2013 6.850 6.850 6.592 6.675 123,522 -0.24(-3.45%)
Nov 08, 2013 6.838 7.251 6.770 6.914 128,603 +0.26(+3.88%)
Nov 07, 2013 6.673 6.673 6.587 6.655 132,783 +0.03(+0.52%)
Nov 06, 2013 6.628 6.793 6.570 6.621 117,506 +0.02(+0.26%)
Nov 05, 2013 6.621 6.813 6.587 6.604 149,048 -0.05(-0.72%)
Nov 04, 2013 6.597 6.724 6.590 6.652 146,244 +0.07(+0.99%)
Nov 01, 2013 6.587 6.597 6.491 6.587 108,420 +0.00(+0.05%)
Oct 31, 2013 6.597 6.597 6.490 6.583 31,959 +0.07(+1.11%)
Oct 30, 2013 6.597 6.597 6.484 6.511 114,107 -0.02(-0.32%)
Oct 29, 2013 6.552 6.597 6.532 6.532 46,679 -0.04(-0.57%)
Oct 28, 2013 6.597 6.597 6.535 6.570 26,960 -0.06(-0.88%)
Oct 25, 2013 6.628 6.673 6.587 6.628 18,168 -0.04(-0.62%)
Oct 24, 2013 6.522 6.680 6.518 6.669 61,070 +0.08(+1.14%)
Oct 23, 2013 6.570 6.604 6.522 6.594 8,482 -0.01(-0.16%)
Oct 22, 2013 6.652 6.669 6.525 6.604 15,274 -0.05(-0.72%)
Oct 21, 2013 6.655 6.655 6.570 6.652 34,311 +0.10(+1.47%)
Oct 18, 2013 6.621 6.696 6.432 6.556 83,270 -0.13(-1.95%)
Oct 17, 2013 6.655 6.690 6.601 6.686 51,565 +0.02(+0.26%)
Oct 16, 2013 6.690 6.690 6.556 6.669 25,117 -0.04(-0.57%)
Oct 15, 2013 6.604 6.844 6.604 6.707 121,581 +0.14(+2.09%)
Oct 14, 2013 6.590 6.789 6.570 6.570 58,511 -0.05(-0.78%)
Oct 11, 2013 6.570 6.673 6.436 6.621 34,783 +0.02(+0.26%)
Oct 10, 2013 6.501 6.604 6.501 6.604 10,377 +0.11(+1.69%)
Oct 09, 2013 6.604 6.604 6.494 6.494 3,669 -0.11(-1.64%)
Oct 08, 2013 6.590 6.604 6.587 6.602 10,068 -0.05(-0.80%)
Oct 07, 2013 6.594 6.686 6.518 6.655 17,824 +0.19(+2.92%)
Oct 04, 2013 6.515 6.518 6.426 6.467 6,144 +0.04(+0.64%)
Oct 03, 2013 6.432 6.436 6.415 6.426 13,647 -0.09(-1.37%)
Oct 02, 2013 6.501 6.518 6.439 6.515 21,934 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.