Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.06 43.26 43.26 43.26 44,763 +0.14(+0.31%)
Dec 30, 2013 42.95 43.13 42.88 43.12 51,944 +0.16(+0.37%)
Dec 27, 2013 42.97 42.97 42.88 42.96 32,806 +0.09(+0.22%)
Dec 26, 2013 42.99 42.99 42.79 42.87 130,046 +0.01(+0.02%)
Dec 24, 2013 42.98 43.00 42.86 42.86 27,166 -0.03(-0.07%)
Dec 23, 2013 42.98 42.98 42.84 42.89 36,472 -0.08(-0.19%)
Dec 20, 2013 43.07 43.07 42.90 42.97 25,734 +0.06(+0.14%)
Dec 19, 2013 42.86 43.04 42.81 42.91 41,167 -0.19(-0.44%)
Dec 18, 2013 43.04 43.27 42.98 43.10 75,767 -0.09(-0.21%)
Dec 17, 2013 43.15 43.32 43.15 43.19 42,011 -0.05(-0.13%)
Dec 16, 2013 43.28 43.36 43.24 43.25 20,693 +0.05(+0.12%)
Dec 13, 2013 43.34 43.48 43.16 43.20 46,167 -0.12(-0.28%)
Dec 12, 2013 43.24 43.35 43.20 43.32 18,900 -0.05(-0.12%)
Dec 11, 2013 43.43 43.46 43.35 43.37 52,826 -0.13(-0.29%)
Dec 10, 2013 43.53 43.56 43.49 43.50 14,986 -0.01(-0.02%)
Dec 09, 2013 43.36 43.51 43.36 43.51 32,548 +0.08(+0.18%)
Dec 06, 2013 43.27 43.45 43.27 43.43 49,463 +0.09(+0.21%)
Dec 05, 2013 43.15 43.35 43.15 43.34 37,579 +0.08(+0.19%)
Dec 04, 2013 43.19 43.28 43.19 43.26 20,788 -0.13(-0.29%)
Dec 03, 2013 43.37 43.45 43.31 43.38 17,849 +0.07(+0.17%)
Dec 02, 2013 43.31 43.36 43.29 43.31 24,828 -0.01(-0.02%)
Nov 29, 2013 43.40 43.40 43.27 43.32 15,401 +0.00(+0.00%)
Nov 27, 2013 43.22 43.35 43.22 43.32 30,702 -0.05(-0.11%)
Nov 26, 2013 43.29 43.39 43.29 43.36 20,019 -0.06(-0.15%)
Nov 25, 2013 43.45 43.50 43.38 43.43 57,009 -0.12(-0.27%)
Nov 22, 2013 43.54 43.55 43.40 43.55 54,587 +0.01(+0.02%)
Nov 21, 2013 43.57 43.57 43.51 43.54 31,063 -0.24(-0.56%)
Nov 20, 2013 43.83 44.05 43.77 43.78 33,285 -0.22(-0.51%)
Nov 19, 2013 43.99 44.12 43.97 44.01 39,921 +0.02(+0.05%)
Nov 18, 2013 43.97 44.07 43.91 43.98 25,435 +0.08(+0.19%)
Nov 15, 2013 43.86 43.91 43.85 43.90 26,100 +0.11(+0.25%)
Nov 14, 2013 43.70 43.85 43.70 43.79 16,205 +0.10(+0.24%)
Nov 12, 2013 43.73 43.82 43.65 43.68 25,373 -0.21(-0.47%)
Nov 11, 2013 44.04 44.04 43.88 43.89 13,828 -0.17(-0.38%)
Nov 08, 2013 44.04 44.16 44.02 44.06 29,146 -0.14(-0.31%)
Nov 07, 2013 44.34 44.34 44.19 44.19 18,355 -0.15(-0.34%)
Nov 06, 2013 44.41 44.45 44.32 44.34 15,937 +0.04(+0.09%)
Nov 05, 2013 44.28 44.41 44.28 44.30 55,700 -0.09(-0.21%)
Nov 04, 2013 44.38 44.45 44.37 44.40 21,153 +0.03(+0.07%)
Nov 01, 2013 44.49 44.49 44.32 44.37 13,478 -0.14(-0.30%)
Oct 31, 2013 44.56 44.66 44.43 44.50 22,740 -0.09(-0.20%)
Oct 30, 2013 44.69 44.76 44.56 44.59 34,266 -0.07(-0.16%)
Oct 29, 2013 44.76 44.76 44.64 44.66 105,987 -0.15(-0.34%)
Oct 28, 2013 44.67 44.83 44.67 44.82 214,730 +0.06(+0.14%)
Oct 25, 2013 44.81 44.83 44.70 44.75 63,489 +0.14(+0.30%)
Oct 24, 2013 44.62 44.66 44.60 44.62 58,682 +0.02(+0.04%)
Oct 23, 2013 44.60 44.71 44.57 44.60 41,519 -0.16(-0.36%)
Oct 22, 2013 44.66 44.77 44.66 44.76 41,796 +0.26(+0.59%)
Oct 21, 2013 44.54 44.65 44.50 44.50 25,697 -0.14(-0.32%)
Oct 18, 2013 44.68 44.69 44.58 44.65 46,450 +0.07(+0.16%)
Oct 17, 2013 44.49 44.66 44.42 44.57 58,010 +0.38(+0.85%)
Oct 16, 2013 44.15 44.29 44.15 44.20 32,908 +0.09(+0.21%)
Oct 15, 2013 44.20 44.20 44.10 44.11 35,189 +0.02(+0.04%)
Oct 14, 2013 44.04 44.11 44.03 44.09 10,774 +0.07(+0.16%)
Oct 11, 2013 44.07 44.14 43.99 44.02 24,248 -0.01(-0.02%)
Oct 10, 2013 43.89 44.08 43.89 44.03 21,172 +0.15(+0.33%)
Oct 09, 2013 43.87 44.03 43.84 43.88 211,760 +0.02(+0.04%)
Oct 08, 2013 43.97 43.97 43.85 43.86 17,627 -0.13(-0.29%)
Oct 07, 2013 44.03 44.06 43.92 43.99 22,362 +0.00(+0.00%)
Oct 04, 2013 44.05 44.05 43.98 43.99 20,235 +0.11(+0.24%)
Oct 03, 2013 43.96 43.96 43.85 43.88 17,949 +0.02(+0.05%)
Oct 02, 2013 43.74 43.88 43.74 43.86 19,090 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.