Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.51 11.32 10.38 11.27 388,530 +0.76(+7.18%)
Dec 30, 2008 10.23 10.59 10.05 10.51 320,114 +0.41(+4.05%)
Dec 29, 2008 10.21 10.35 9.972 10.11 441,097 -0.05(-0.46%)
Dec 26, 2008 10.01 10.54 9.909 10.15 232,437 +0.26(+2.62%)
Dec 24, 2008 9.956 10.15 9.807 9.894 132,895 -0.10(-1.02%)
Dec 23, 2008 10.48 10.62 9.854 9.996 353,661 -0.43(-4.15%)
Dec 22, 2008 10.43 10.62 9.956 10.43 262,868 +0.12(+1.14%)
Dec 19, 2008 10.25 10.67 10.07 10.31 317,993 +0.29(+2.90%)
Dec 18, 2008 10.35 10.75 9.862 10.02 228,959 -0.33(-3.19%)
Dec 17, 2008 9.909 10.66 9.603 10.35 156,281 +0.28(+2.73%)
Dec 16, 2008 9.382 10.11 9.139 10.07 187,848 +0.93(+10.15%)
Dec 15, 2008 9.626 9.673 8.887 9.146 163,821 -0.50(-5.22%)
Dec 12, 2008 9.099 9.807 8.800 9.650 135,488 +0.22(+2.34%)
Dec 11, 2008 10.00 10.17 9.264 9.430 172,637 -0.87(-8.40%)
Dec 10, 2008 10.70 10.84 9.917 10.29 246,795 -0.35(-3.32%)
Dec 09, 2008 11.38 11.78 10.51 10.65 294,047 -0.99(-8.51%)
Dec 08, 2008 11.76 11.78 11.28 11.64 270,855 +0.18(+1.58%)
Dec 05, 2008 10.81 11.46 10.13 11.46 355,030 +0.56(+5.12%)
Dec 04, 2008 10.40 11.36 10.22 10.90 309,706 +0.12(+1.09%)
Dec 03, 2008 10.20 11.32 9.697 10.78 309,149 +0.24(+2.24%)
Dec 02, 2008 9.658 10.55 9.414 10.55 345,152 +1.15(+12.22%)
Dec 01, 2008 10.29 10.53 9.335 9.398 339,005 -0.95(-9.19%)
Nov 28, 2008 10.21 10.42 9.941 10.35 79,213 -0.03(-0.30%)
Nov 26, 2008 9.083 10.42 8.903 10.38 255,502 +0.98(+10.37%)
Nov 25, 2008 8.745 9.532 8.446 9.406 349,707 +0.84(+9.83%)
Nov 24, 2008 7.220 8.564 7.220 8.564 321,594 +1.32(+18.24%)
Nov 21, 2008 7.621 7.636 6.268 7.243 579,212 -0.06(-0.86%)
Nov 20, 2008 7.762 7.967 7.227 7.306 265,847 -0.57(-7.19%)
Nov 19, 2008 8.557 8.785 7.825 7.872 255,480 -0.81(-9.33%)
Nov 18, 2008 8.926 9.178 8.407 8.682 231,791 -0.20(-2.30%)
Nov 17, 2008 8.903 9.351 8.580 8.887 242,575 -0.14(-1.57%)
Nov 14, 2008 9.791 9.941 8.910 9.028 233,707 -0.94(-9.46%)
Nov 13, 2008 8.714 9.972 8.336 9.972 385,826 +1.35(+15.69%)
Nov 12, 2008 8.997 9.194 8.557 8.619 186,017 -0.57(-6.24%)
Nov 11, 2008 9.492 9.532 9.076 9.194 291,054 -0.44(-4.57%)
Nov 10, 2008 10.29 10.58 9.351 9.634 337,269 -0.51(-5.04%)
Nov 07, 2008 10.21 10.54 9.988 10.15 207,222 +0.00(+0.00%)
Nov 06, 2008 10.43 10.76 10.08 10.15 437,997 -0.42(-3.95%)
Nov 05, 2008 10.51 10.86 10.42 10.56 340,419 -0.25(-2.33%)
Nov 04, 2008 10.81 10.99 10.62 10.81 329,537 +0.05(+0.44%)
Nov 03, 2008 11.37 11.56 10.67 10.77 343,786 -0.74(-6.42%)
Oct 31, 2008 10.88 11.84 10.83 11.51 646,780 +0.46(+4.20%)
Oct 30, 2008 10.85 11.22 10.62 11.04 373,631 +0.72(+7.01%)
Oct 29, 2008 10.07 10.66 9.705 10.32 326,076 +0.33(+3.31%)
Oct 28, 2008 9.453 10.04 8.879 9.988 393,735 +0.86(+9.39%)
Oct 27, 2008 9.068 10.14 8.824 9.131 397,926 -0.04(-0.43%)
Oct 24, 2008 9.013 9.390 8.879 9.170 143,672 -0.53(-5.51%)
Oct 23, 2008 9.901 9.901 8.871 9.705 159,977 -0.20(-1.99%)
Oct 22, 2008 10.26 10.54 9.603 9.901 100,497 -0.65(-6.18%)
Oct 21, 2008 10.30 10.79 10.26 10.55 173,344 +0.05(+0.45%)
Oct 20, 2008 10.41 10.60 9.846 10.51 278,256 +0.68(+6.97%)
Oct 17, 2008 9.831 10.36 9.807 9.823 307,926 -0.35(-3.40%)
Oct 16, 2008 9.571 10.28 9.201 10.17 407,505 +0.73(+7.75%)
Oct 15, 2008 10.07 10.07 9.060 9.437 251,813 -0.87(-8.47%)
Oct 14, 2008 10.70 10.81 9.406 10.31 346,691 +0.02(+0.23%)
Oct 13, 2008 9.414 10.31 9.005 10.29 287,056 +1.64(+18.91%)
Oct 10, 2008 7.566 9.374 7.424 8.651 432,633 +0.72(+9.13%)
Oct 09, 2008 9.736 9.791 7.668 7.927 288,695 -1.62(-16.97%)
Oct 08, 2008 8.564 10.22 8.297 9.547 264,929 +1.23(+14.85%)
Oct 07, 2008 9.956 10.37 8.195 8.313 216,057 -1.61(-16.24%)
Oct 06, 2008 9.437 10.41 8.675 9.925 234,054 +0.03(+0.32%)
Oct 03, 2008 10.06 11.17 9.846 9.894 209,739 +0.06(+0.64%)
Oct 02, 2008 11.25 11.25 9.437 9.831 194,960 -1.49(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.