Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 37.94 37.60 37.60 37.60 81,000 -0.50(-1.31%)
Dec 30, 2015 38.43 38.52 38.10 38.10 55,444 -0.36(-0.94%)
Dec 29, 2015 38.17 38.51 38.14 38.46 129,464 +0.46(+1.21%)
Dec 28, 2015 37.92 38.00 37.70 38.00 120,797 -0.21(-0.55%)
Dec 24, 2015 38.19 38.21 38.21 38.21 25,800 +0.02(+0.05%)
Dec 23, 2015 38.06 38.26 37.91 38.19 140,177 +0.38(+1.01%)
Dec 22, 2015 37.94 37.94 37.40 37.81 101,044 +0.05(+0.13%)
Dec 21, 2015 37.61 37.87 37.50 37.76 41,527 +0.20(+0.53%)
Dec 18, 2015 37.90 37.98 37.52 37.56 33,978 -0.57(-1.50%)
Dec 17, 2015 38.69 38.77 38.06 38.13 66,145 -0.44(-1.14%)
Dec 16, 2015 38.27 38.67 38.02 38.57 102,580 +0.50(+1.31%)
Dec 15, 2015 37.68 38.07 37.64 38.07 97,519 +0.66(+1.76%)
Dec 14, 2015 37.71 37.75 37.08 37.41 129,949 -0.20(-0.53%)
Dec 11, 2015 38.19 38.25 37.53 37.61 72,561 -0.92(-2.39%)
Dec 10, 2015 38.31 38.75 38.21 38.53 60,947 +0.18(+0.47%)
Dec 09, 2015 38.92 39.05 38.15 38.35 96,095 -0.72(-1.84%)
Dec 08, 2015 38.45 39.19 38.45 39.07 78,113 +0.30(+0.77%)
Dec 07, 2015 39.41 39.41 38.67 38.77 96,848 -0.74(-1.87%)
Dec 04, 2015 38.87 39.52 38.87 39.51 34,777 +0.53(+1.36%)
Dec 03, 2015 40.04 40.09 38.86 38.98 57,603 -0.93(-2.33%)
Dec 02, 2015 40.11 40.32 39.84 39.91 66,500 -0.30(-0.75%)
Dec 01, 2015 40.16 40.22 39.74 40.21 55,734 +0.25(+0.63%)
Nov 30, 2015 40.48 40.63 39.89 39.96 61,734 -0.38(-0.94%)
Nov 27, 2015 40.12 40.44 40.12 40.34 5,838 +0.24(+0.60%)
Nov 25, 2015 39.79 40.10 40.10 40.10 58,200 +0.32(+0.80%)
Nov 24, 2015 39.31 39.81 39.20 39.78 44,228 +0.31(+0.80%)
Nov 23, 2015 39.09 39.60 39.09 39.47 26,756 +0.34(+0.86%)
Nov 20, 2015 38.92 39.21 38.91 39.13 48,276 +0.36(+0.93%)
Nov 19, 2015 39.08 39.10 38.69 38.77 36,333 -0.31(-0.79%)
Nov 18, 2015 38.58 39.12 38.44 39.08 47,830 +0.59(+1.53%)
Nov 17, 2015 38.59 38.95 38.41 38.49 39,496 +0.06(+0.16%)
Nov 16, 2015 38.16 38.43 37.93 38.43 34,038 +0.09(+0.24%)
Nov 13, 2015 38.40 38.65 38.33 38.34 40,239 -0.24(-0.61%)
Nov 12, 2015 39.00 39.00 38.54 38.58 47,889 -0.74(-1.89%)
Nov 11, 2015 39.65 39.78 39.30 39.32 77,628 -0.26(-0.66%)
Nov 10, 2015 39.24 39.59 39.05 39.58 58,174 +0.25(+0.64%)
Nov 09, 2015 39.86 39.86 39.26 39.33 80,280 -0.59(-1.48%)
Nov 06, 2015 39.45 39.92 39.21 39.92 85,378 +0.57(+1.45%)
Nov 05, 2015 39.14 39.40 38.86 39.35 53,017 +0.17(+0.43%)
Nov 04, 2015 39.35 39.36 38.93 39.18 93,306 -0.07(-0.18%)
Nov 03, 2015 38.99 39.43 38.80 39.25 247,304 +0.15(+0.38%)
Nov 02, 2015 38.26 39.22 38.15 39.10 135,651 +0.93(+2.44%)
Oct 30, 2015 38.48 38.53 38.09 38.17 60,550 -0.30(-0.78%)
Oct 29, 2015 39.10 39.19 38.40 38.47 63,626 -0.76(-1.94%)
Oct 28, 2015 38.01 39.25 37.96 39.23 93,430 +1.33(+3.51%)
Oct 27, 2015 38.05 38.12 37.68 37.90 120,094 -0.30(-0.79%)
Oct 26, 2015 38.28 38.38 38.05 38.20 124,770 -0.12(-0.31%)
Oct 23, 2015 38.05 38.38 37.89 38.32 62,409 +0.53(+1.40%)
Oct 22, 2015 37.75 38.07 37.49 37.79 157,673 +0.26(+0.69%)
Oct 21, 2015 38.36 38.36 37.42 37.53 62,794 -0.72(-1.88%)
Oct 20, 2015 38.44 38.58 37.96 38.25 93,182 -0.23(-0.60%)
Oct 19, 2015 38.16 38.79 38.16 38.48 58,959 +0.14(+0.37%)
Oct 16, 2015 38.32 38.44 37.92 38.34 174,830 +0.06(+0.16%)
Oct 15, 2015 37.29 38.28 37.23 38.28 52,028 +1.17(+3.15%)
Oct 14, 2015 37.93 38.00 37.11 37.11 38,142 -0.75(-1.98%)
Oct 13, 2015 38.33 38.74 37.85 37.86 38,938 -0.61(-1.59%)
Oct 12, 2015 38.45 38.57 38.30 38.47 65,848 +0.05(+0.13%)
Oct 09, 2015 38.28 38.59 38.28 38.42 47,939 +0.12(+0.31%)
Oct 08, 2015 38.09 38.33 37.77 38.30 71,239 +0.17(+0.45%)
Oct 07, 2015 37.60 38.18 37.46 38.13 173,090 +0.72(+1.92%)
Oct 06, 2015 38.17 38.28 37.17 37.41 52,946 -0.78(-2.05%)
Oct 05, 2015 37.81 38.21 37.73 38.19 49,492 +0.71(+1.91%)
Oct 02, 2015 36.58 37.48 36.19 37.48 208,146 +0.36(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.