Indicators

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.98	45.13	45.13	45.13	333,107	+0.29(+0.66%)
Dec 30, 2014	44.86	45.30	44.39	44.83	364,796	-0.28(-0.62%)
Dec 29, 2014	44.98	45.53	44.83	45.11	464,694	-0.14(-0.32%)
Dec 26, 2014	45.31	45.50	44.92	45.26	235,890	+0.02(+0.03%)
Dec 24, 2014	45.68	45.24	45.24	45.24	209,136	-0.42(-0.93%)
Dec 23, 2014	45.36	46.43	45.36	45.66	934,351	+0.17(+0.38%)
Dec 22, 2014	45.61	46.06	45.42	45.49	411,335	-0.15(-0.33%)
Dec 19, 2014	44.17	45.92	44.05	45.64	994,339	+1.68(+3.81%)
Dec 18, 2014	43.65	44.16	43.46	43.96	1,496,981	+0.81(+1.87%)
Dec 17, 2014	43.04	43.44	42.47	43.16	457,785	+0.35(+0.81%)
Dec 16, 2014	43.59	43.86	42.43	42.81	1,384,356	-1.68(-3.77%)
Dec 15, 2014	45.30	46.24	44.29	44.49	841,102	-1.13(-2.48%)
Dec 12, 2014	46.87	47.57	45.29	45.62	1,545,293	-1.31(-2.78%)
Dec 11, 2014	50.39	50.74	46.30	46.92	1,359,610	-3.47(-6.89%)
Dec 10, 2014	50.06	51.05	49.89	50.40	338,638	-0.13(-0.25%)
Dec 09, 2014	50.06	51.02	49.87	50.53	137,024	-0.82(-1.59%)
Dec 08, 2014	52.52	53.23	51.00	51.34	113,774	-1.51(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.