Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.10 10.17 10.10 10.17 30,439 +0.12(+1.19%)
Dec 27, 2022 10.05 0 +0.05(+0.47%)
Dec 22, 2022 10.00 6 +0.00(+0.02%)
Dec 21, 2022 10.00 10.00 10.00 10.00 102 -0.11(-1.09%)
Dec 15, 2022 10.11 43 -0.04(-0.39%)
Dec 14, 2022 10.11 10.15 10.10 10.15 27,820 +0.04(+0.39%)
Dec 13, 2022 10.12 10.15 10.11 10.11 6,749 +0.00(+0.00%)
Dec 12, 2022 10.10 10.11 10.10 10.11 355 +0.04(+0.40%)
Dec 09, 2022 10.07 10.07 10.07 10.07 100 -0.01(-0.10%)
Dec 08, 2022 10.08 10.08 10.08 10.08 155 -0.01(-0.10%)
Nov 30, 2022 10.09 1 +0.01(+0.10%)
Nov 29, 2022 10.08 10.08 10.08 10.08 527 +0.01(+0.10%)
Nov 28, 2022 9.960 10.07 9.960 10.07 13,567 +0.08(+0.80%)
Nov 21, 2022 9.990 0 -0.04(-0.40%)
Nov 17, 2022 10.03 0 +0.00(+0.00%)
Nov 16, 2022 10.00 10.03 10.00 10.03 54,109 +0.03(+0.30%)
Nov 15, 2022 10.00 10.00 10.00 10.00 10,598 +0.00(+0.00%)
Nov 14, 2022 10.00 10.00 10.00 10.00 4,210 +0.00(+0.00%)
Nov 10, 2022 10.00 1 -0.01(-0.10%)
Nov 09, 2022 9.970 10.01 9.970 10.01 25,102 +0.06(+0.60%)
Nov 07, 2022 9.950 20 -0.02(-0.20%)
Nov 04, 2022 10.03 10.03 9.970 9.970 3,685 +0.00(+0.00%)
Nov 03, 2022 9.940 9.970 9.940 9.970 400 -0.03(-0.30%)
Nov 02, 2022 10.00 10.00 10.00 10.00 145 +0.03(+0.30%)
Nov 01, 2022 9.970 9.970 9.970 9.970 4,700 +0.02(+0.20%)
Oct 31, 2022 9.960 9.960 9.950 9.950 4,438 +0.00(+0.00%)
Oct 28, 2022 9.960 9.960 9.950 9.950 1,176 -0.01(-0.10%)
Oct 27, 2022 9.940 9.960 9.940 9.960 27,489 +0.03(+0.30%)
Oct 26, 2022 9.925 9.940 9.925 9.930 12,285 +0.01(+0.10%)
Oct 25, 2022 9.910 9.920 9.910 9.920 1,652 +0.00(+0.00%)
Oct 24, 2022 9.920 9.920 9.920 9.920 145 +0.00(+0.00%)
Oct 21, 2022 9.920 9.920 9.920 9.920 6,740 +0.00(+0.00%)
Oct 20, 2022 9.920 9.920 9.920 9.920 250,000 +0.01(+0.10%)
Oct 19, 2022 9.900 9.910 9.900 9.910 43,527 +0.00(+0.00%)
Oct 18, 2022 9.905 9.910 9.905 9.910 6,094 +0.02(+0.15%)
Oct 17, 2022 9.900 9.900 9.895 9.895 6,160 +0.01(+0.15%)
Oct 14, 2022 9.870 9.880 9.870 9.880 16,794 +0.01(+0.10%)
Oct 13, 2022 9.870 9.875 9.860 9.870 28,784 -0.01(-0.10%)
Oct 12, 2022 9.900 9.900 9.880 9.880 1,100 +0.00(+0.00%)
Oct 11, 2022 9.910 9.910 9.880 9.880 26,061 -0.01(-0.10%)
Oct 10, 2022 9.910 9.910 9.890 9.890 117,405 +0.01(+0.10%)
Oct 07, 2022 9.890 9.910 9.880 9.880 71,592 -0.01(-0.10%)
Oct 06, 2022 9.900 9.900 9.890 9.890 35,843 +0.00(+0.00%)
Oct 05, 2022 9.870 9.910 9.870 9.890 343,575 +0.00(+0.00%)
Oct 04, 2022 9.900 9.900 9.880 9.890 1,488,383 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.