Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.000 9.000 9.000 3,505,504 +1.39(+18.27%)
Dec 30, 2020 5.710 8.440 5.710 7.610 3,505,504 +1.87(+32.58%)
Dec 29, 2020 5.510 6.000 5.320 5.740 1,066,692 +0.42(+7.89%)
Dec 28, 2020 4.300 5.350 4.300 5.320 1,219,780 +1.03(+24.01%)
Dec 24, 2020 4.160 4.390 4.150 4.290 152,700 +0.04(+0.94%)
Dec 23, 2020 4.320 4.540 4.100 4.250 1,132,909 -0.11(-2.52%)
Dec 22, 2020 3.990 4.650 3.950 4.360 3,703,843 +0.53(+13.84%)
Dec 21, 2020 3.530 6.700 3.490 3.830 46,185,324 +1.14(+42.38%)
Dec 18, 2020 2.700 3.100 2.620 2.690 583,400 -0.07(-2.54%)
Dec 17, 2020 2.700 2.910 2.680 2.760 208,288 -0.03(-1.08%)
Dec 16, 2020 2.630 2.820 2.550 2.790 109,159 +0.12(+4.49%)
Dec 15, 2020 2.591 2.700 2.570 2.670 49,967 +0.07(+2.69%)
Dec 14, 2020 2.600 2.630 2.550 2.600 23,484 -0.10(-3.70%)
Dec 11, 2020 2.660 2.700 2.637 2.700 27,700 +0.02(+0.75%)
Dec 10, 2020 2.700 2.700 2.650 2.680 31,508 +0.01(+0.37%)
Dec 09, 2020 2.680 2.730 2.650 2.670 49,770 +0.03(+1.14%)
Dec 08, 2020 2.700 2.710 2.610 2.640 27,063 -0.07(-2.58%)
Dec 07, 2020 2.790 2.790 2.690 2.710 51,511 -0.01(-0.37%)
Dec 04, 2020 2.700 2.750 2.677 2.720 13,500 +0.01(+0.37%)
Dec 03, 2020 2.750 2.750 2.690 2.710 44,795 -0.04(-1.45%)
Dec 02, 2020 2.750 2.780 2.690 2.750 37,836 +0.02(+0.73%)
Dec 01, 2020 2.680 2.730 2.680 2.730 14,850 +0.04(+1.49%)
Nov 30, 2020 2.770 2.770 2.650 2.690 30,224 -0.06(-2.18%)
Nov 27, 2020 2.800 2.800 2.720 2.750 17,900 -0.06(-2.14%)
Nov 25, 2020 2.800 2.830 2.700 2.810 58,800 +0.03(+1.08%)
Nov 24, 2020 2.690 2.850 2.680 2.780 75,668 +0.08(+2.96%)
Nov 23, 2020 2.730 2.730 2.650 2.700 57,185 -0.06(-2.17%)
Nov 20, 2020 2.960 2.960 2.710 2.760 158,200 -0.08(-2.94%)
Nov 19, 2020 2.930 2.950 2.690 2.844 80,835 -0.13(-4.42%)
Nov 18, 2020 3.000 3.000 2.910 2.975 9,475 +0.01(+0.34%)
Nov 17, 2020 2.890 3.070 2.890 2.965 42,460 +0.00(+0.17%)
Nov 16, 2020 2.900 3.000 2.900 2.960 22,619 +0.06(+2.07%)
Nov 13, 2020 2.870 2.900 2.800 2.900 12,800 +0.04(+1.40%)
Nov 12, 2020 2.921 2.921 2.860 2.860 4,425 -0.03(-1.00%)
Nov 11, 2020 2.770 2.940 2.770 2.889 12,283 +0.09(+3.17%)
Nov 10, 2020 2.830 2.830 2.770 2.800 7,589 -0.05(-1.75%)
Nov 09, 2020 2.760 2.880 2.760 2.850 19,164 +0.09(+3.26%)
Nov 06, 2020 2.830 2.832 2.720 2.760 23,600 -0.07(-2.47%)
Nov 05, 2020 2.800 2.890 2.800 2.830 20,315 +0.03(+1.07%)
Nov 04, 2020 2.940 2.940 2.800 2.800 9,664 -0.06(-2.09%)
Nov 03, 2020 2.979 2.979 2.810 2.860 14,400 -0.05(-1.72%)
Nov 02, 2020 3.080 3.080 2.830 2.910 17,390 -0.05(-1.71%)
Oct 30, 2020 2.990 3.050 2.920 2.961 7,500 +0.06(+2.09%)
Oct 29, 2020 2.910 3.070 2.860 2.900 6,313 -0.01(-0.29%)
Oct 28, 2020 3.060 3.115 2.860 2.908 22,509 -0.22(-7.08%)
Oct 27, 2020 3.100 3.360 3.040 3.130 47,961 +0.08(+2.62%)
Oct 26, 2020 2.860 3.110 2.860 3.050 38,987 +0.10(+3.39%)
Oct 23, 2020 3.040 3.040 2.920 2.950 12,200 +0.00(+0.00%)
Oct 22, 2020 3.000 3.100 2.910 2.950 14,128 -0.10(-3.28%)
Oct 21, 2020 2.970 3.160 2.850 3.050 82,642 +0.10(+3.39%)
Oct 20, 2020 2.830 2.960 2.770 2.950 74,947 +0.12(+4.24%)
Oct 19, 2020 2.990 2.990 2.800 2.830 14,358 -0.09(-3.08%)
Oct 16, 2020 2.890 2.940 2.840 2.920 16,700 +0.14(+5.04%)
Oct 15, 2020 2.980 2.980 2.740 2.780 31,754 -0.22(-7.33%)
Oct 14, 2020 2.970 3.000 2.860 3.000 40,867 +0.01(+0.33%)
Oct 13, 2020 2.950 3.000 2.905 2.990 11,164 +0.14(+4.91%)
Oct 12, 2020 3.000 3.010 2.850 2.850 15,042 -0.13(-4.36%)
Oct 09, 2020 3.060 3.060 2.930 2.980 20,200 -0.08(-2.61%)
Oct 08, 2020 3.000 3.060 3.000 3.060 1,729 +0.06(+2.00%)
Oct 07, 2020 2.980 3.060 2.980 3.000 4,774 +0.06(+2.21%)
Oct 06, 2020 2.960 3.000 2.900 2.935 10,551 +0.04(+1.21%)
Oct 05, 2020 2.840 2.910 2.840 2.900 2,124 +0.06(+2.11%)
Oct 02, 2020 2.820 2.890 2.820 2.840 6,500 -0.11(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.