Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 50.68 50.65 50.65 50.65 1,544 -0.27(-0.53%)
Dec 30, 2015 50.64 50.92 50.64 50.92 1,168 +0.40(+0.80%)
Dec 29, 2015 50.52 50.52 50.52 50.52 447 -0.04(-0.07%)
Dec 28, 2015 50.55 50.55 50.55 50.55 500 +0.58(+1.17%)
Dec 23, 2015 49.97 49.97 49.97 49.97 475 -0.03(-0.05%)
Dec 21, 2015 50.52 49.99 49.99 49.99 1,425 +0.23(+0.46%)
Dec 16, 2015 49.76 49.76 49.76 49.76 24 +0.00(+0.00%)
Dec 15, 2015 49.76 49.76 49.76 49.76 121 -0.39(-0.77%)
Dec 10, 2015 50.15 50.15 50.15 50.15 17 +0.15(+0.30%)
Dec 09, 2015 49.88 50.00 49.75 50.00 2,018 -0.80(-1.57%)
Dec 03, 2015 51.45 51.45 50.80 50.80 15 -0.15(-0.29%)
Dec 01, 2015 51.19 51.19 50.95 50.95 1 +0.04(+0.08%)
Nov 30, 2015 50.91 50.91 50.91 50.91 121 -0.10(-0.19%)
Nov 27, 2015 51.01 51.01 51.01 51.01 182 -0.00(-0.00%)
Nov 25, 2015 51.01 51.01 51.01 51.01 364 +0.21(+0.42%)
Nov 23, 2015 50.69 50.79 50.79 50.79 1,943 +1.00(+2.00%)
Nov 16, 2015 49.80 49.80 49.80 49.80 6 -0.10(-0.20%)
Nov 12, 2015 49.92 49.90 49.90 49.90 1,700 -0.86(-1.69%)
Nov 09, 2015 50.75 50.75 50.75 50.75 1 -0.73(-1.41%)
Nov 04, 2015 51.48 51.48 51.48 51.48 1 +0.08(+0.16%)
Nov 03, 2015 51.39 51.39 51.39 51.39 425 +0.06(+0.11%)
Oct 29, 2015 51.34 51.34 51.34 51.34 121 +0.29(+0.56%)
Oct 28, 2015 51.05 51.05 51.05 51.05 245 +0.19(+0.37%)
Oct 26, 2015 50.86 50.86 50.86 50.86 420 -0.09(-0.18%)
Oct 23, 2015 50.98 50.98 50.95 50.95 1,005 +0.72(+1.44%)
Oct 22, 2015 49.81 50.22 49.81 50.22 728 +0.07(+0.13%)
Oct 20, 2015 50.01 50.16 50.01 50.16 1 +0.20(+0.41%)
Oct 19, 2015 49.95 49.95 49.95 49.95 242 +0.12(+0.25%)
Oct 16, 2015 49.83 49.83 49.83 49.83 291 +0.02(+0.05%)
Oct 15, 2015 49.81 49.81 49.80 49.80 1,332 +0.41(+0.83%)
Oct 08, 2015 49.36 49.39 49.39 49.39 850 +0.42(+0.86%)
Oct 05, 2015 48.97 48.97 48.97 48.97 242 +1.86(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.