Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 66.81 66.81 66.81 0 +0.09(+0.13%)
Dec 27, 2017 66.73 66.73 66.73 66.73 299 -0.02(-0.03%)
Dec 26, 2017 66.75 66.75 66.75 66.75 292 +0.06(+0.09%)
Dec 22, 2017 66.68 66.68 66.68 66.68 211 +0.09(+0.13%)
Dec 20, 2017 66.60 66.60 66.60 275 -0.34(-0.51%)
Dec 18, 2017 66.94 66.94 66.94 75 +0.60(+0.91%)
Dec 15, 2017 66.34 66.34 66.34 66.34 305 +0.56(+0.85%)
Dec 04, 2017 65.78 65.78 65.78 28 +0.73(+1.12%)
Nov 21, 2017 65.05 65.05 65.05 4 +0.46(+0.72%)
Nov 17, 2017 64.59 64.59 64.59 0 +0.44(+0.69%)
Nov 15, 2017 64.15 64.15 64.15 0 -0.17(-0.27%)
Nov 14, 2017 64.32 64.32 64.32 64.32 114 -0.57(-0.87%)
Nov 08, 2017 64.89 64.89 64.89 1 +0.32(+0.50%)
Nov 01, 2017 64.56 64.56 64.56 0 +0.46(+0.72%)
Oct 27, 2017 64.10 64.10 64.10 0 -0.07(-0.11%)
Oct 26, 2017 64.19 64.19 64.18 64.18 293 -0.07(-0.11%)
Oct 23, 2017 64.25 64.25 64.25 30 +0.05(+0.07%)
Oct 20, 2017 64.16 64.22 64.16 64.20 971 -0.02(-0.03%)
Oct 19, 2017 64.22 64.22 64.22 64.22 315 +0.33(+0.51%)
Oct 11, 2017 63.89 63.89 63.89 0 +0.34(+0.54%)
Oct 05, 2017 63.55 63.55 63.55 68 +0.27(+0.43%)
Oct 04, 2017 63.21 63.28 63.20 63.28 2,091 -0.14(-0.22%)
Oct 03, 2017 63.19 63.42 63.19 63.42 688 +0.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.