Indicators

GX MSCI China Utilities ETF (NY: CHIU )

12.94 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.35	12.35	12.35	12.35	120	-0.12(-0.93%)
Dec 28, 2018	12.47	12.47	12.47	12.47	120	+0.09(+0.71%)
Dec 27, 2018	12.38	12.38	12.38	12.38	0	+0.02(+0.19%)
Dec 26, 2018	12.36	12.36	12.36	12.36	0	+0.15(+1.20%)
Dec 24, 2018	12.21	12.21	12.21	12.21	120	+0.00(+0.00%)
Dec 21, 2018	12.21	12.21	12.21	12.21	0	-0.18(-1.43%)
Dec 20, 2018	12.39	12.39	12.39	12.39	0	+0.05(+0.40%)
Dec 19, 2018	12.34	12.34	12.34	12.34	1	-0.18(-1.47%)
Dec 18, 2018	12.52	12.52	12.52	12.52	0	+0.02(+0.18%)
Dec 17, 2018	12.50	12.50	12.50	12.50	18	-0.03(-0.28%)
Dec 14, 2018	12.53	12.53	12.53	12.53	0	-0.06(-0.51%)
Dec 13, 2018	12.60	12.60	12.60	12.60	1	-0.00(-0.02%)
Dec 12, 2018	12.60	12.60	12.60	12.60	0	+0.25(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.