Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.52 23.21 22.12 23.17 998,867 +0.70(+3.10%)
Dec 28, 2018 21.57 22.74 21.46 22.47 894,786 +0.96(+4.47%)
Dec 27, 2018 21.98 22.02 21.12 21.51 777,553 -0.71(-3.21%)
Dec 26, 2018 20.88 22.40 20.84 22.22 782,659 +1.25(+5.94%)
Dec 24, 2018 21.76 21.84 20.83 20.98 486,764 -0.96(-4.38%)
Dec 21, 2018 21.70 23.24 21.70 21.94 4,841,982 +0.21(+0.97%)
Dec 20, 2018 22.64 22.88 21.42 21.73 1,209,675 -1.44(-6.21%)
Dec 19, 2018 23.17 23.62 22.85 23.17 987,602 +0.01(+0.04%)
Dec 18, 2018 24.09 24.21 22.86 23.16 1,024,693 -0.90(-3.73%)
Dec 17, 2018 25.45 25.53 23.78 24.05 914,226 -1.45(-5.67%)
Dec 14, 2018 25.13 25.92 25.04 25.50 785,573 +0.12(+0.47%)
Dec 13, 2018 24.75 25.61 24.54 25.38 988,705 +0.65(+2.63%)
Dec 12, 2018 26.51 26.56 24.14 24.73 2,200,856 -1.82(-6.86%)
Dec 11, 2018 29.12 29.14 26.32 26.55 1,786,553 -2.73(-9.32%)
Dec 10, 2018 29.53 29.64 28.69 29.28 583,747 -0.45(-1.51%)
Dec 07, 2018 30.86 30.98 29.66 29.73 727,143 -1.12(-3.62%)
Dec 06, 2018 31.75 31.80 30.55 30.85 816,420 -0.95(-2.99%)
Dec 04, 2018 33.56 33.56 31.74 31.80 418,069 -1.78(-5.29%)
Dec 03, 2018 34.19 34.19 33.33 33.58 680,498 -0.45(-1.32%)
Nov 30, 2018 32.06 34.11 32.06 34.03 867,374 +2.11(+6.60%)
Nov 29, 2018 31.67 31.95 30.86 31.92 398,182 +0.08(+0.26%)
Nov 28, 2018 32.23 32.49 31.60 31.84 316,451 -0.49(-1.50%)
Nov 27, 2018 32.36 32.44 31.83 32.32 204,244 -0.12(-0.37%)
Nov 26, 2018 32.89 33.21 32.35 32.44 232,849 -0.28(-0.87%)
Nov 23, 2018 33.24 33.30 32.72 32.72 87,261 -0.56(-1.68%)
Nov 21, 2018 33.28 33.28 33.28 0 +0.81(+2.48%)
Nov 20, 2018 32.09 32.87 31.83 32.48 430,726 +0.25(+0.77%)
Nov 19, 2018 32.24 32.72 32.05 32.23 350,898 +0.15(+0.46%)
Nov 16, 2018 32.28 32.39 31.86 32.08 280,460 +0.02(+0.06%)
Nov 15, 2018 32.41 32.52 31.80 32.07 354,224 -0.35(-1.07%)
Nov 14, 2018 31.50 32.63 31.50 32.41 401,829 +0.95(+3.03%)
Nov 13, 2018 32.96 33.37 31.14 31.46 669,365 -2.16(-6.43%)
Nov 12, 2018 33.91 34.17 33.48 33.62 157,442 -0.21(-0.62%)
Nov 09, 2018 33.70 33.96 33.58 33.83 212,638 +0.00(+0.00%)
Nov 08, 2018 34.30 34.51 33.52 33.83 253,714 -0.28(-0.83%)
Nov 07, 2018 34.21 34.39 33.57 34.12 404,738 +0.34(+1.00%)
Nov 06, 2018 33.60 34.02 33.46 33.78 215,306 +0.15(+0.45%)
Nov 05, 2018 33.12 33.83 33.09 33.63 219,197 +0.54(+1.65%)
Nov 02, 2018 33.49 33.77 32.69 33.08 356,602 -0.29(-0.88%)
Nov 01, 2018 32.17 33.71 32.14 33.38 450,426 +1.54(+4.85%)
Oct 31, 2018 33.63 33.80 31.21 31.83 1,328,492 -1.79(-5.31%)
Oct 30, 2018 34.74 34.93 33.61 33.62 381,494 -1.10(-3.16%)
Oct 29, 2018 34.91 35.16 34.49 34.71 181,966 +0.05(+0.15%)
Oct 26, 2018 34.96 35.14 34.46 34.66 213,132 -0.29(-0.84%)
Oct 25, 2018 35.13 35.15 34.76 34.96 178,885 -0.12(-0.33%)
Oct 24, 2018 34.88 35.46 34.85 35.07 215,591 +0.21(+0.59%)
Oct 23, 2018 34.95 35.12 34.65 34.87 186,154 -0.28(-0.79%)
Oct 22, 2018 35.30 35.45 34.78 35.14 293,773 -0.15(-0.43%)
Oct 19, 2018 35.27 35.51 35.27 35.30 148,509 +0.03(+0.08%)
Oct 18, 2018 35.47 35.81 35.27 35.27 228,532 -0.35(-0.98%)
Oct 17, 2018 35.94 35.98 35.46 35.62 210,963 -0.39(-1.09%)
Oct 16, 2018 35.70 36.28 35.57 36.01 248,373 +0.52(+1.46%)
Oct 15, 2018 35.19 35.85 35.19 35.49 112,657 +0.20(+0.56%)
Oct 12, 2018 35.88 35.98 35.09 35.30 310,010 -0.39(-1.10%)
Oct 11, 2018 35.94 36.05 35.58 35.69 213,687 -0.38(-1.06%)
Oct 10, 2018 36.09 36.27 35.94 36.07 280,498 -0.09(-0.25%)
Oct 09, 2018 36.08 36.44 35.95 36.16 277,615 +0.19(+0.52%)
Oct 08, 2018 35.35 36.37 35.27 35.97 430,848 +0.72(+2.05%)
Oct 05, 2018 34.66 35.51 34.53 35.25 300,266 +0.60(+1.73%)
Oct 04, 2018 35.09 35.26 34.60 34.65 243,180 -0.54(-1.52%)
Oct 03, 2018 34.96 35.34 34.96 35.19 138,785 +0.21(+0.61%)
Oct 02, 2018 35.18 35.27 34.83 34.97 158,226 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.