Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Size Factor ETF (NY: OSIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.24 26.24 26.24 0 +0.24(+0.93%)
Dec 28, 2017 26.00 26.00 26.00 26.00 0 -0.08(-0.31%)
Dec 27, 2017 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Dec 26, 2017 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Dec 22, 2017 26.08 26.08 26.08 26.08 500 +0.41(+1.60%)
Dec 21, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 20, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 19, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 18, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 15, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 14, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 13, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 12, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 11, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 08, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 07, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 06, 2017 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Dec 05, 2017 25.67 25.67 25.67 25.67 1,000 -0.19(-0.73%)
Dec 04, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Dec 01, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 30, 2017 25.97 25.97 25.86 25.86 2,000 +0.43(+1.69%)
Nov 29, 2017 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
Nov 28, 2017 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
Nov 27, 2017 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
Nov 24, 2017 25.43 25.43 25.43 25.43 400 +0.32(+1.27%)
Nov 22, 2017 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Nov 21, 2017 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Nov 20, 2017 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Nov 17, 2017 25.06 25.11 25.05 25.11 1,200 +0.18(+0.72%)
Nov 16, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Nov 15, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Nov 14, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.