Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.14 15.21 15.21 15.21 1,800 -0.17(-1.11%)
Dec 28, 2010 15.38 15.38 15.38 15.38 200 +0.29(+1.89%)
Dec 22, 2010 15.06 15.09 15.09 15.09 400 +0.00(+0.03%)
Dec 20, 2010 14.82 15.09 15.09 15.09 200 +0.15(+1.00%)
Dec 17, 2010 14.94 14.94 14.94 14.94 200 +0.13(+0.91%)
Dec 13, 2010 14.91 15.00 14.80 14.80 872 -0.20(-1.30%)
Dec 10, 2010 14.99 15.00 14.99 15.00 200 +0.25(+1.69%)
Dec 02, 2010 14.75 14.75 14.75 14.75 100 +0.11(+0.72%)
Dec 01, 2010 14.50 14.64 14.50 14.64 650 +0.24(+1.67%)
Nov 30, 2010 14.40 14.40 14.40 14.40 100 +0.64(+4.67%)
Nov 23, 2010 13.76 13.76 13.76 13.76 0 -0.12(-0.86%)
Nov 17, 2010 13.88 13.88 13.88 13.88 0 -0.20(-1.42%)
Nov 16, 2010 14.22 14.22 14.08 14.08 200 -0.27(-1.88%)
Nov 15, 2010 14.33 14.38 14.09 14.35 3,300 +0.00(+0.00%)
Nov 12, 2010 14.35 14.35 14.35 14.35 100 -0.22(-1.51%)
Nov 04, 2010 14.57 14.57 14.57 14.57 0 +0.46(+3.26%)
Oct 29, 2010 14.11 14.11 14.11 14.11 500 +0.02(+0.14%)
Oct 25, 2010 14.40 14.09 14.09 14.09 600 +0.16(+1.15%)
Oct 22, 2010 13.83 13.93 13.83 13.93 400 -0.23(-1.62%)
Oct 18, 2010 14.77 14.16 14.16 14.16 400 -0.17(-1.18%)
Oct 14, 2010 14.33 14.33 14.33 14.33 100 +0.07(+0.49%)
Oct 11, 2010 14.26 14.26 14.26 14.26 500 -0.14(-0.97%)
Oct 07, 2010 15.23 14.40 14.40 14.40 800 +0.10(+0.70%)
Oct 04, 2010 14.30 14.30 14.30 14.30 100 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.