Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.700 10.28 10.28 10.28 500 +0.33(+3.32%)
Dec 30, 2014 9.930 9.960 9.830 9.950 978 -0.05(-0.50%)
Dec 26, 2014 10.11 10.00 10.00 10.00 200 -0.26(-2.53%)
Dec 23, 2014 10.28 10.26 10.26 10.26 400 +0.11(+1.08%)
Dec 22, 2014 10.13 10.18 10.13 10.15 4,675 -0.06(-0.59%)
Dec 19, 2014 10.21 10.21 10.21 10.21 500 -0.09(-0.87%)
Dec 18, 2014 10.50 10.52 10.30 10.30 850 -0.17(-1.62%)
Dec 17, 2014 10.27 10.47 10.27 10.47 5,200 -0.23(-2.15%)
Dec 12, 2014 10.70 10.70 10.70 10.70 200 -0.19(-1.74%)
Dec 11, 2014 10.91 10.91 10.89 10.89 400 -0.01(-0.09%)
Dec 10, 2014 10.93 10.93 10.90 10.90 16,100 -0.29(-2.59%)
Dec 09, 2014 11.20 11.20 11.19 11.19 800 -0.01(-0.09%)
Dec 08, 2014 11.20 11.20 11.20 11.20 181 -0.56(-4.76%)
Dec 03, 2014 11.78 11.76 11.76 11.76 300 -0.06(-0.51%)
Dec 02, 2014 11.82 11.82 11.82 11.82 100 -0.32(-2.64%)
Dec 01, 2014 12.06 12.15 10.85 12.14 13,600 +0.08(+0.66%)
Nov 28, 2014 12.10 12.11 12.05 12.06 7,825 -1.13(-8.57%)
Nov 21, 2014 13.10 13.19 13.19 13.19 4,400 +0.16(+1.23%)
Nov 19, 2014 13.13 13.03 13.03 13.03 8,300 +0.00(+0.00%)
Nov 17, 2014 12.82 13.03 13.03 13.03 900 -0.19(-1.44%)
Nov 13, 2014 14.07 13.22 13.22 13.22 300 -0.06(-0.45%)
Nov 11, 2014 13.29 13.28 13.28 13.28 2,400 -0.27(-1.99%)
Nov 07, 2014 13.56 13.55 13.55 13.55 300 -0.10(-0.73%)
Nov 05, 2014 15.95 13.65 13.65 13.65 40,400 +0.13(+0.96%)
Nov 04, 2014 13.54 13.54 13.52 13.52 1,440 -0.38(-2.73%)
Nov 03, 2014 13.90 13.90 13.90 13.90 7,503 -0.10(-0.71%)
Oct 29, 2014 14.50 14.00 14.00 14.00 500 +0.28(+2.05%)
Oct 20, 2014 14.10 14.10 13.71 13.72 176 -0.20(-1.44%)
Oct 16, 2014 13.67 13.92 13.92 13.92 3,400 +0.13(+0.94%)
Oct 15, 2014 13.79 13.79 13.79 13.79 398 -0.74(-5.09%)
Oct 08, 2014 14.55 14.53 14.53 14.53 7,400 -0.17(-1.16%)
Oct 07, 2014 14.70 14.70 14.70 14.70 100 -0.14(-0.94%)
Oct 03, 2014 14.84 14.84 14.84 14.84 35,000 -0.13(-0.87%)
Oct 02, 2014 14.87 14.97 14.85 14.97 35,300 -0.26(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.