Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 21.14 21.14 21.14 21.14 600 -0.15(-0.70%)
Dec 29, 2010 21.43 21.45 21.29 21.29 1,300 -0.02(-0.09%)
Dec 28, 2010 21.33 21.33 21.31 21.31 600 +0.22(+1.04%)
Dec 22, 2010 21.09 21.09 21.09 21.09 1,200 +0.30(+1.44%)
Dec 21, 2010 20.59 20.79 20.54 20.79 4,687 +0.49(+2.44%)
Dec 15, 2010 20.32 20.30 20.30 20.30 800 +0.39(+1.93%)
Dec 14, 2010 20.20 20.20 19.91 19.91 660 -0.68(-3.30%)
Dec 13, 2010 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Dec 06, 2010 20.40 20.59 20.59 20.59 2,000 -0.37(-1.77%)
Nov 24, 2010 20.96 20.96 20.96 20.96 0 +0.42(+2.05%)
Nov 19, 2010 20.54 20.54 20.54 20.54 0 +0.04(+0.19%)
Nov 18, 2010 21.36 21.36 20.02 20.50 2,795 +0.30(+1.49%)
Nov 17, 2010 19.90 20.20 19.90 20.20 414 +1.15(+6.04%)
Nov 11, 2010 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Nov 09, 2010 19.05 19.05 19.05 19.05 100 -1.35(-6.62%)
Nov 08, 2010 20.84 20.95 20.40 20.40 600 -0.34(-1.62%)
Nov 05, 2010 20.52 20.73 20.52 20.73 400 +1.69(+8.90%)
Nov 04, 2010 19.04 19.04 19.04 19.04 425 -0.94(-4.70%)
Oct 29, 2010 20.51 19.98 19.98 19.98 400 -0.33(-1.62%)
Oct 22, 2010 20.51 20.31 20.31 20.31 2,900 -0.18(-0.88%)
Oct 20, 2010 20.37 20.49 20.49 20.49 800 +0.56(+2.81%)
Oct 15, 2010 19.93 19.93 19.93 19.93 200 +0.00(+0.03%)
Oct 14, 2010 19.99 19.99 19.93 19.93 350 +0.27(+1.37%)
Oct 05, 2010 19.88 19.66 19.66 19.66 300 -0.41(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.